Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.82	28.41	27.78	28.06	758,418	+0.18(+0.65%)
Mar 31, 2026	27.73	28.05	27.44	27.88	755,610	+0.58(+2.12%)
Mar 30, 2026	27.52	27.52	27.20	27.30	624,146	+0.05(+0.18%)
Mar 27, 2026	27.53	27.76	27.23	27.25	624,693	-0.45(-1.62%)
Mar 26, 2026	27.35	27.77	27.35	27.70	609,877	+0.06(+0.22%)
Mar 25, 2026	27.60	27.70	27.32	27.64	591,506	+0.32(+1.17%)
Mar 24, 2026	26.85	27.65	26.85	27.32	699,967	+0.25(+0.92%)
Mar 23, 2026	27.15	27.78	27.00	27.07	888,209	+0.37(+1.39%)
Mar 20, 2026	26.87	26.87	26.46	26.70	2,689,756	-0.02(-0.07%)
Mar 19, 2026	26.35	26.85	26.20	26.72	748,934	+0.22(+0.83%)
Mar 18, 2026	26.76	26.94	26.45	26.50	1,018,608	-0.34(-1.27%)
Mar 17, 2026	27.14	27.58	26.64	26.84	689,987	-0.07(-0.26%)
Mar 16, 2026	27.25	27.41	26.90	26.91	755,636	-0.01(-0.04%)
Mar 13, 2026	27.22	27.24	26.70	26.92	623,087	-0.11(-0.41%)
Mar 12, 2026	26.41	27.07	26.22	27.03	727,439	+0.08(+0.30%)
Mar 11, 2026	27.03	27.52	26.61	26.95	945,406	-0.25(-0.92%)
Mar 10, 2026	26.92	27.83	26.71	27.20	922,325	+0.08(+0.29%)
Mar 09, 2026	26.70	27.33	26.06	27.12	1,198,397	-0.13(-0.48%)
Mar 06, 2026	27.02	27.28	26.57	27.25	651,269	-0.50(-1.80%)
Mar 05, 2026	27.77	28.03	27.29	27.75	705,667	-0.29(-1.03%)
Mar 04, 2026	27.97	28.49	27.76	28.04	727,439	+0.02(+0.07%)
Mar 03, 2026	27.38	28.24	27.25	28.02	889,264	-0.18(-0.64%)
Mar 02, 2026	27.54	28.40	27.19	28.20	991,699	+0.13(+0.46%)
Feb 27, 2026	28.84	29.00	27.97	28.07	1,230,174	-1.33(-4.52%)
Feb 26, 2026	29.56	30.08	29.10	29.40	498,530	-0.01(-0.03%)
Feb 25, 2026	29.11	29.53	28.79	29.41	549,325	+0.58(+2.01%)
Feb 24, 2026	28.77	29.05	28.40	28.83	623,727	+0.02(+0.07%)
Feb 23, 2026	30.20	30.44	28.63	28.81	802,044	-1.55(-5.11%)
Feb 20, 2026	29.97	30.36	29.59	30.36	587,575	+0.40(+1.34%)
Feb 19, 2026	30.33	30.42	29.68	29.96	600,283	-0.24(-0.79%)
Feb 18, 2026	30.39	31.06	30.05	30.20	510,039	-0.25(-0.82%)
Feb 17, 2026	30.35	30.93	30.11	30.45	696,917	+0.14(+0.46%)
Feb 13, 2026	30.14	30.56	29.78	30.31	606,578	+0.12(+0.40%)
Feb 12, 2026	30.62	30.95	29.66	30.19	693,918	-0.26(-0.85%)
Feb 11, 2026	31.00	31.38	30.16	30.45	613,370	-0.36(-1.17%)
Feb 10, 2026	31.03	31.32	30.50	30.81	978,789	-0.35(-1.12%)
Feb 09, 2026	30.73	31.36	30.31	31.16	847,727	+0.26(+0.84%)
Feb 06, 2026	30.29	30.99	30.18	30.90	943,017	+0.84(+2.79%)
Feb 05, 2026	30.11	30.55	29.26	30.06	848,032	-0.06(-0.20%)
Feb 04, 2026	29.71	30.56	29.57	30.12	733,949	+0.66(+2.24%)
Feb 03, 2026	29.17	29.94	29.01	29.46	1,111,253	+0.29(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.