Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	30.74	35.95	30.40	34.74	49,684	+5.33(+18.12%)
Jun 13, 2025	30.29	30.54	29.39	29.41	14,420	-1.26(-4.11%)
Jun 12, 2025	31.41	31.86	30.11	30.67	17,163	-0.96(-3.04%)
Jun 11, 2025	31.83	32.24	31.55	31.63	12,552	-0.52(-1.62%)
Jun 10, 2025	31.84	32.55	31.53	32.15	15,603	+0.79(+2.52%)
Jun 09, 2025	30.34	31.88	30.14	31.36	17,140	+1.02(+3.36%)
Jun 06, 2025	29.98	30.49	29.86	30.34	13,253	+0.74(+2.50%)
Jun 05, 2025	30.04	30.62	29.60	29.60	9,144	-0.27(-0.90%)
Jun 04, 2025	29.84	30.19	29.67	29.87	11,000	-0.70(-2.29%)
Jun 03, 2025	29.58	30.87	29.41	30.57	18,685	+1.19(+4.05%)
Jun 02, 2025	30.21	30.38	29.38	29.38	11,926	-0.99(-3.26%)
May 30, 2025	30.23	30.57	29.84	30.37	13,035	-0.39(-1.27%)
May 29, 2025	30.76	30.88	30.27	30.76	16,020	+0.02(+0.07%)
May 28, 2025	31.54	32.60	30.70	30.74	10,335	-0.95(-3.00%)
May 27, 2025	30.48	32.47	30.48	31.69	25,262	+1.35(+4.45%)
May 23, 2025	30.79	30.79	30.34	30.34	7,678	-1.24(-3.93%)
May 22, 2025	30.31	32.08	30.30	31.58	13,427	+0.96(+3.14%)
May 21, 2025	32.05	32.05	30.37	30.62	10,714	-1.97(-6.04%)
May 20, 2025	32.88	33.06	32.40	32.59	11,889	-0.02(-0.06%)
May 19, 2025	32.86	32.86	32.08	32.61	13,181	-0.66(-1.98%)
May 16, 2025	33.49	33.59	32.86	33.27	13,119	-0.18(-0.54%)
May 15, 2025	32.33	33.45	32.33	33.45	14,144	+0.65(+1.98%)
May 14, 2025	33.62	33.62	32.80	32.80	16,738	-0.79(-2.35%)
May 13, 2025	34.10	34.10	32.94	33.59	22,106	+0.08(+0.24%)
May 12, 2025	32.19	34.69	32.19	33.51	29,779	+2.21(+7.06%)
May 09, 2025	31.25	31.42	30.89	31.30	9,593	-0.68(-2.13%)
May 08, 2025	30.78	32.25	30.17	31.98	17,551	+0.90(+2.90%)
May 07, 2025	31.59	31.59	30.90	31.08	10,317	+0.04(+0.13%)
May 06, 2025	31.56	31.83	31.04	31.04	7,293	-1.10(-3.42%)
May 05, 2025	33.05	33.05	32.06	32.14	13,889	-1.53(-4.54%)
May 02, 2025	34.12	34.12	32.92	33.67	9,308	+1.04(+3.19%)
May 01, 2025	33.04	33.15	32.12	32.63	15,758	-0.76(-2.28%)
Apr 30, 2025	31.99	33.61	31.99	33.39	20,404	+0.60(+1.83%)
Apr 29, 2025	33.19	33.46	32.13	32.79	10,858	+0.01(+0.03%)
Apr 28, 2025	33.22	33.22	31.94	32.78	13,832	-0.12(-0.36%)
Apr 25, 2025	33.21	33.21	32.15	32.90	13,447	-0.38(-1.14%)
Apr 24, 2025	34.80	34.85	32.59	33.28	25,358	-1.72(-4.91%)
Apr 23, 2025	36.35	37.30	34.97	35.00	21,453	-0.85(-2.37%)
Apr 22, 2025	34.75	36.75	33.88	35.85	41,229	+3.92(+12.26%)
Apr 21, 2025	32.65	32.65	30.77	31.93	28,942	-0.77(-2.34%)
Apr 17, 2025	31.49	33.05	31.49	32.70	21,701	+1.25(+3.97%)
Apr 16, 2025	32.94	32.94	31.19	31.45	20,331	-1.17(-3.59%)
Apr 15, 2025	32.55	33.75	32.32	32.62	16,657	-0.28(-0.85%)
Apr 14, 2025	34.97	35.66	32.27	32.90	15,374	-1.93(-5.54%)
Apr 11, 2025	34.18	34.83	34.06	34.83	12,896	+1.07(+3.17%)
Apr 10, 2025	35.52	35.52	33.43	33.76	21,274	-2.16(-6.01%)
Apr 09, 2025	34.08	37.09	33.57	35.92	20,714	+1.61(+4.69%)
Apr 08, 2025	34.12	35.79	33.55	34.31	24,133	+0.41(+1.21%)
Apr 07, 2025	33.70	35.86	32.95	33.90	19,600	+0.77(+2.32%)
Apr 04, 2025	32.98	34.14	31.43	33.13	13,158	-1.07(-3.13%)
Apr 03, 2025	36.47	36.47	33.27	34.20	24,101	-3.60(-9.52%)
Apr 02, 2025	36.55	38.11	36.55	37.80	15,462	+0.62(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.