Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	12.57	12.82	12.57	12.77	383,043	+0.27(+2.16%)
May 04, 2026	13.24	13.25	12.43	12.50	764,315	-0.97(-7.20%)
May 01, 2026	13.48	13.53	13.20	13.47	525,937	+0.09(+0.67%)
Apr 30, 2026	13.18	13.39	13.11	13.38	443,111	+0.13(+0.98%)
Apr 29, 2026	13.57	13.92	13.16	13.25	488,399	-0.32(-2.36%)
Apr 28, 2026	13.51	13.71	13.28	13.57	582,082	+0.30(+2.26%)
Apr 27, 2026	12.96	13.43	12.89	13.27	684,375	+0.24(+1.84%)
Apr 24, 2026	12.50	13.21	12.25	13.03	1,036,675	+1.01(+8.40%)
Apr 23, 2026	11.94	12.22	11.86	12.02	377,851	+0.44(+3.80%)
Apr 22, 2026	11.82	11.89	11.54	11.58	258,437	-0.24(-2.03%)
Apr 21, 2026	11.81	11.93	11.65	11.82	354,102	+0.04(+0.34%)
Apr 20, 2026	11.55	11.89	11.29	11.78	305,632	+0.15(+1.29%)
Apr 17, 2026	11.47	11.75	11.32	11.63	330,753	+0.30(+2.65%)
Apr 16, 2026	10.81	11.49	10.71	11.33	408,876	+0.58(+5.40%)
Apr 15, 2026	11.00	11.04	10.70	10.75	330,240	-0.25(-2.27%)
Apr 14, 2026	11.04	11.13	10.96	11.00	297,895	-0.03(-0.27%)
Apr 13, 2026	10.95	11.06	10.78	11.03	258,029	+0.02(+0.18%)
Apr 10, 2026	11.12	11.19	10.97	11.01	235,302	-0.12(-1.08%)
Apr 09, 2026	11.14	11.31	11.03	11.13	340,776	-0.07(-0.62%)
Apr 08, 2026	11.08	11.43	11.08	11.20	445,256	+0.46(+4.28%)
Apr 07, 2026	10.67	10.93	10.66	10.74	277,029	+0.06(+0.56%)
Apr 06, 2026	10.57	10.70	10.50	10.68	230,943	+0.04(+0.38%)
Apr 02, 2026	10.34	10.67	10.31	10.64	264,373	+0.13(+1.24%)
Apr 01, 2026	10.45	10.74	10.41	10.51	285,496	+0.11(+1.06%)
Mar 31, 2026	10.34	10.68	10.18	10.40	387,704	+0.25(+2.46%)
Mar 30, 2026	10.23	10.36	10.01	10.15	281,217	-0.07(-0.68%)
Mar 27, 2026	10.22	10.35	10.12	10.22	317,989	-0.13(-1.26%)
Mar 26, 2026	10.28	10.45	10.27	10.35	315,884	-0.03(-0.29%)
Mar 25, 2026	10.32	10.46	10.15	10.38	241,414	+0.19(+1.86%)
Mar 24, 2026	9.820	10.29	9.820	10.19	405,545	+0.26(+2.62%)
Mar 23, 2026	9.940	10.28	9.905	9.930	496,369	+0.30(+3.11%)
Mar 20, 2026	9.601	9.641	9.416	9.631	762,605	+0.07(+0.73%)
Mar 19, 2026	9.371	9.641	9.361	9.561	368,123	+0.07(+0.74%)
Mar 18, 2026	9.471	9.601	9.421	9.491	338,916	-0.04(-0.42%)
Mar 17, 2026	9.661	9.755	9.421	9.531	425,719	+0.02(+0.21%)
Mar 16, 2026	9.651	9.710	9.476	9.511	340,341	+0.00(+0.00%)
Mar 13, 2026	9.581	9.661	9.331	9.511	438,065	+0.03(+0.32%)
Mar 12, 2026	9.576	9.750	9.423	9.481	547,026	-0.24(-2.46%)
Mar 11, 2026	9.930	10.13	9.551	9.720	355,010	-0.29(-2.89%)
Mar 10, 2026	9.910	10.29	9.800	10.01	353,979	+0.09(+0.91%)
Mar 09, 2026	9.940	9.950	9.531	9.920	586,320	-0.21(-2.07%)
Mar 06, 2026	10.42	10.71	10.08	10.13	566,242	-0.66(-6.11%)
Mar 05, 2026	11.11	11.21	10.72	10.79	332,463	-0.45(-4.00%)
Mar 04, 2026	11.14	11.52	11.09	11.24	408,992	+0.25(+2.27%)
Mar 03, 2026	10.83	11.07	10.64	10.99	403,083	-0.10(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.