Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.70	15.99	15.53	15.54	76,338	-0.11(-0.70%)
Feb 05, 2026	14.90	15.69	14.18	15.65	52,557	+0.84(+5.67%)
Feb 04, 2026	14.61	15.39	14.60	14.81	100,450	+0.26(+1.79%)
Feb 03, 2026	13.50	14.65	13.44	14.55	49,409	+1.00(+7.38%)
Feb 02, 2026	13.36	13.85	12.77	13.55	45,882	+0.28(+2.11%)
Jan 30, 2026	13.18	13.34	12.59	13.27	52,115	+0.00(+0.00%)
Jan 29, 2026	13.13	13.33	12.75	13.27	20,439	-0.02(-0.15%)
Jan 28, 2026	13.16	13.29	12.92	13.29	47,351	+0.08(+0.61%)
Jan 27, 2026	12.72	13.32	12.72	13.21	38,922	+0.18(+1.38%)
Jan 26, 2026	13.04	13.37	12.49	13.03	51,024	-0.13(-0.99%)
Jan 23, 2026	12.69	13.27	12.69	13.16	26,231	+0.09(+0.69%)
Jan 22, 2026	13.25	13.39	12.69	13.07	30,300	-0.08(-0.61%)
Jan 21, 2026	12.85	13.47	12.85	13.15	57,333	+0.30(+2.33%)
Jan 20, 2026	12.62	12.89	12.33	12.85	25,652	+0.09(+0.71%)
Jan 16, 2026	12.21	12.94	12.21	12.76	20,566	+0.52(+4.25%)
Jan 15, 2026	12.02	12.50	11.66	12.24	33,888	+0.25(+2.09%)
Jan 14, 2026	12.07	12.07	11.66	11.99	17,604	-0.05(-0.42%)
Jan 13, 2026	12.01	12.28	11.92	12.04	18,922	+0.14(+1.18%)
Jan 12, 2026	11.85	12.09	11.63	11.90	25,887	+0.09(+0.76%)
Jan 09, 2026	11.66	11.99	11.44	11.81	29,370	+0.26(+2.25%)
Jan 08, 2026	11.76	11.94	11.32	11.55	20,323	-0.35(-2.94%)
Jan 07, 2026	11.21	11.98	11.13	11.90	28,074	+0.77(+6.92%)
Jan 06, 2026	11.09	11.42	10.95	11.13	19,073	+0.03(+0.27%)
Jan 05, 2026	11.05	11.11	10.94	11.10	18,224	-0.05(-0.45%)
Jan 02, 2026	11.34	11.51	11.07	11.15	15,015	-0.14(-1.24%)
Dec 31, 2025	11.02	11.35	10.60	11.29	47,433	+0.29(+2.64%)
Dec 30, 2025	11.07	11.15	10.93	11.00	43,154	-0.15(-1.35%)
Dec 29, 2025	11.15	11.22	10.78	11.15	34,126	-0.07(-0.62%)
Dec 26, 2025	11.10	11.32	11.04	11.22	32,510	+0.09(+0.81%)
Dec 24, 2025	11.15	11.36	11.04	11.13	26,681	-0.05(-0.45%)
Dec 23, 2025	11.00	11.33	11.00	11.18	27,571	+0.13(+1.18%)
Dec 22, 2025	11.02	11.45	10.63	11.05	102,865	+0.04(+0.36%)
Dec 19, 2025	10.42	11.01	10.42	11.01	182,627	+0.45(+4.21%)
Dec 18, 2025	10.48	10.58	10.40	10.56	50,696	+0.18(+1.71%)
Dec 17, 2025	10.67	10.79	10.37	10.39	28,189	-0.41(-3.76%)
Dec 16, 2025	10.45	10.79	10.23	10.79	27,722	+0.40(+3.81%)
Dec 15, 2025	10.64	10.76	10.30	10.40	26,479	-0.24(-2.23%)
Dec 12, 2025	10.43	11.24	10.43	10.63	25,838	+0.21(+1.99%)
Dec 11, 2025	8.784	11.61	8.784	10.43	73,275	-0.36(-3.30%)
Dec 10, 2025	10.84	11.48	10.78	10.78	80,236	-0.15(-1.36%)
Dec 09, 2025	10.19	11.09	10.19	10.93	17,687	+0.63(+6.15%)
Dec 08, 2025	10.52	10.71	10.30	10.30	14,263	-0.27(-2.53%)
Dec 05, 2025	11.35	11.38	10.48	10.56	29,815	-0.86(-7.53%)
Dec 04, 2025	11.61	11.86	10.97	11.43	25,841	-0.28(-2.37%)
Dec 03, 2025	10.82	11.70	10.82	11.70	26,451	+0.81(+7.45%)
Dec 02, 2025	11.03	11.03	10.42	10.89	16,034	-0.24(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.