Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	43.38	44.02	42.51	43.76	91,829,272	+0.29(+0.67%)
Dec 02, 2025	40.47	43.68	40.05	43.47	166,875,536	+3.46(+8.65%)
Dec 01, 2025	39.86	40.38	39.60	40.01	74,352,656	-0.55(-1.36%)
Nov 28, 2025	37.40	40.59	37.34	40.56	95,799,680	+3.75(+10.19%)
Nov 26, 2025	36.20	37.24	36.13	36.81	54,563,444	+0.98(+2.74%)
Nov 25, 2025	35.55	36.13	34.68	35.83	62,112,908	+0.04(+0.11%)
Nov 24, 2025	34.97	36.16	34.69	35.79	104,189,344	+1.29(+3.74%)
Nov 21, 2025	33.51	34.98	32.89	34.50	105,664,784	+0.88(+2.62%)
Nov 20, 2025	36.00	36.68	33.48	33.62	96,118,984	-1.49(-4.24%)
Nov 19, 2025	34.33	35.75	34.25	35.11	66,598,856	+0.78(+2.27%)
Nov 18, 2025	34.25	34.76	33.57	34.33	61,367,780	-0.38(-1.09%)
Nov 17, 2025	35.44	35.73	34.23	34.71	72,307,832	-0.81(-2.28%)
Nov 14, 2025	35.03	36.10	34.62	35.52	71,764,816	-0.39(-1.09%)
Nov 13, 2025	37.27	37.31	35.45	35.91	95,386,488	-1.98(-5.23%)
Nov 12, 2025	38.06	38.20	37.35	37.89	53,674,848	+0.01(+0.03%)
Nov 11, 2025	38.15	38.22	37.49	37.88	53,602,232	-0.57(-1.48%)
Nov 10, 2025	38.93	39.52	37.97	38.45	77,654,408	+0.32(+0.84%)
Nov 07, 2025	37.26	38.27	36.97	38.13	95,521,488	+0.89(+2.39%)
Nov 06, 2025	38.33	39.84	36.80	37.24	76,797,616	-1.14(-2.97%)
Nov 05, 2025	37.42	38.69	37.11	38.38	74,425,160	+1.35(+3.65%)
Nov 04, 2025	38.14	38.25	36.63	37.03	101,238,872	-2.47(-6.25%)
Nov 03, 2025	40.25	40.45	39.05	39.50	60,990,312	-0.49(-1.23%)
Oct 31, 2025	40.68	40.83	39.79	39.99	80,471,376	-0.17(-0.42%)
Oct 30, 2025	40.97	41.43	40.11	40.16	89,374,328	-1.18(-2.85%)
Oct 29, 2025	41.60	42.04	40.92	41.34	106,835,176	-0.19(-0.46%)
Oct 28, 2025	39.59	42.48	39.54	41.53	180,963,296	+1.99(+5.03%)
Oct 27, 2025	38.39	40.67	38.23	39.54	159,859,536	+1.26(+3.29%)
Oct 24, 2025	40.02	41.12	37.83	38.28	246,385,328	+0.13(+0.34%)
Oct 23, 2025	36.60	38.40	36.43	38.15	120,443,104	+1.23(+3.33%)
Oct 22, 2025	37.83	37.93	36.04	36.92	86,964,592	-1.20(-3.15%)
Oct 21, 2025	38.14	38.35	37.67	38.12	73,046,912	+0.02(+0.05%)
Oct 20, 2025	37.57	38.52	37.56	38.10	80,070,288	+1.09(+2.95%)
Oct 17, 2025	36.36	38.38	36.08	37.01	119,394,728	+0.17(+0.46%)
Oct 16, 2025	37.15	38.02	36.41	36.84	83,182,440	-0.31(-0.83%)
Oct 15, 2025	36.40	37.48	35.64	37.15	99,127,008	+1.52(+4.27%)
Oct 14, 2025	36.00	36.55	34.69	35.63	117,795,360	-1.59(-4.27%)
Oct 13, 2025	36.44	37.51	36.28	37.22	103,416,224	+0.85(+2.34%)
Oct 10, 2025	38.46	39.65	36.30	36.37	183,063,296	-1.43(-3.78%)
Oct 09, 2025	37.53	38.10	36.86	37.80	89,633,680	+0.37(+0.99%)
Oct 08, 2025	36.54	37.79	35.91	37.43	103,035,824	+0.26(+0.70%)
Oct 07, 2025	36.64	38.05	36.35	37.17	110,980,912	+0.58(+1.59%)
Oct 06, 2025	37.19	38.68	36.43	36.59	111,975,464	-0.24(-0.65%)
Oct 03, 2025	37.95	38.08	36.45	36.83	125,359,344	-0.47(-1.26%)
Oct 02, 2025	35.76	37.57	35.44	37.30	149,122,976	+1.36(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.