Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1688	1789	1646	1750	1,890,742	-65.86(-3.63%)
Apr 29, 2026	1830	1840	1786	1816	1,089,824	+7.24(+0.40%)
Apr 28, 2026	1779	1856	1773	1809	1,339,926	-91.03(-4.79%)
Apr 27, 2026	1910	1927	1868	1900	1,119,371	-35.00(-1.81%)
Apr 24, 2026	1853	1939	1845	1935	1,143,276	+119.57(+6.59%)
Apr 23, 2026	1824	1845	1789	1815	928,113	+3.37(+0.19%)
Apr 22, 2026	1813	1814	1777	1812	683,822	+26.69(+1.49%)
Apr 21, 2026	1814	1823	1772	1785	676,308	-19.95(-1.11%)
Apr 20, 2026	1792	1807	1770	1805	623,190	+13.88(+0.77%)
Apr 17, 2026	1771	1792	1744	1791	725,362	+56.59(+3.26%)
Apr 16, 2026	1719	1742	1696	1735	832,666	-13.26(-0.76%)
Apr 15, 2026	1766	1770	1681	1748	1,164,063	-47.80(-2.66%)
Apr 14, 2026	1789	1798	1765	1796	870,929	+27.13(+1.53%)
Apr 13, 2026	1735	1772	1720	1769	830,198	+31.50(+1.81%)
Apr 10, 2026	1748	1760	1732	1737	686,808	+10.02(+0.58%)
Apr 09, 2026	1670	1735	1669	1727	939,573	+54.92(+3.28%)
Apr 08, 2026	1666	1686	1635	1672	1,020,272	+123.49(+7.97%)
Apr 07, 2026	1524	1549	1507	1549	524,640	+8.79(+0.57%)
Apr 06, 2026	1523	1542	1517	1540	411,901	+23.22(+1.53%)
Apr 02, 2026	1454	1528	1451	1517	662,266	-3.00(-0.20%)
Apr 01, 2026	1484	1540	1484	1520	880,022	+47.43(+3.22%)
Mar 31, 2026	1417	1476	1400	1472	1,108,371	+89.83(+6.50%)
Mar 30, 2026	1469	1474	1374	1383	1,001,304	-60.63(-4.20%)
Mar 27, 2026	1437	1479	1435	1443	836,077	-7.92(-0.55%)
Mar 26, 2026	1504	1515	1446	1451	1,091,729	-92.69(-6.00%)
Mar 25, 2026	1574	1576	1535	1544	769,299	-22.37(-1.43%)
Mar 24, 2026	1485	1582	1482	1566	782,405	+54.76(+3.62%)
Mar 23, 2026	1534	1573	1510	1511	1,173,874	+12.76(+0.85%)
Mar 20, 2026	1512	1535	1457	1499	2,188,379	-12.85(-0.85%)
Mar 19, 2026	1438	1518	1420	1512	999,891	+29.16(+1.97%)
Mar 18, 2026	1479	1513	1459	1482	882,862	+1.01(+0.07%)
Mar 17, 2026	1447	1485	1435	1481	853,620	+43.11(+3.00%)
Mar 16, 2026	1454	1457	1425	1438	955,716	+19.60(+1.38%)
Mar 13, 2026	1417	1446	1408	1419	1,271,842	+9.07(+0.64%)
Mar 12, 2026	1465	1470	1396	1410	1,259,295	-55.43(-3.78%)
Mar 11, 2026	1459	1495	1454	1465	816,748	+10.49(+0.72%)
Mar 10, 2026	1421	1487	1410	1455	891,502	+25.41(+1.78%)
Mar 09, 2026	1323	1435	1321	1429	1,120,481	+84.55(+6.29%)
Mar 06, 2026	1373	1419	1332	1345	1,117,854	-84.81(-5.93%)
Mar 05, 2026	1453	1476	1390	1429	1,077,731	-46.55(-3.15%)
Mar 04, 2026	1466	1490	1449	1476	823,520	+34.56(+2.40%)
Mar 03, 2026	1476	1488	1427	1441	1,266,916	-93.60(-6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.