Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.930	2.270	1.920	2.250	6,000,383	+0.37(+19.68%)
Mar 30, 2026	1.820	2.030	1.810	1.880	4,302,923	+0.06(+3.58%)
Mar 27, 2026	1.920	2.190	1.810	1.815	5,488,180	-0.11(-5.71%)
Mar 26, 2026	2.250	2.270	1.920	1.925	4,600,496	-0.37(-16.30%)
Mar 25, 2026	2.140	2.450	2.140	2.300	4,595,649	+0.21(+10.05%)
Mar 24, 2026	2.030	2.150	2.010	2.090	1,797,339	+0.02(+0.97%)
Mar 23, 2026	2.010	2.095	1.955	2.070	1,845,574	+0.09(+4.55%)
Mar 20, 2026	2.070	2.070	1.910	1.980	3,570,731	-0.11(-5.26%)
Mar 19, 2026	2.050	2.110	1.980	2.090	2,247,504	+0.03(+1.46%)
Mar 18, 2026	2.150	2.190	2.060	2.060	1,466,211	-0.10(-4.63%)
Mar 17, 2026	2.150	2.195	2.090	2.160	1,867,434	+0.05(+2.37%)
Mar 16, 2026	2.150	2.190	2.090	2.110	1,363,255	+0.03(+1.44%)
Mar 13, 2026	2.180	2.230	2.065	2.080	1,644,548	-0.06(-2.80%)
Mar 12, 2026	2.170	2.215	2.115	2.140	1,122,070	-0.11(-4.89%)
Mar 11, 2026	2.160	2.290	2.160	2.250	1,173,214	+0.09(+4.17%)
Mar 10, 2026	2.180	2.260	2.140	2.160	2,053,525	-0.02(-0.92%)
Mar 09, 2026	2.170	2.210	2.080	2.180	1,534,481	+0.01(+0.46%)
Mar 06, 2026	2.210	2.320	2.150	2.170	1,410,937	-0.13(-5.65%)
Mar 05, 2026	2.280	2.370	2.225	2.300	2,300,240	-0.02(-0.86%)
Mar 04, 2026	2.320	2.360	2.260	2.320	2,170,171	+0.05(+2.20%)
Mar 03, 2026	2.280	2.355	2.200	2.270	1,740,139	-0.12(-5.02%)
Mar 02, 2026	2.150	2.405	2.145	2.390	1,909,098	+0.18(+8.14%)
Feb 27, 2026	2.240	2.250	2.130	2.210	1,847,526	-0.11(-4.74%)
Feb 26, 2026	2.360	2.360	2.250	2.320	1,778,287	-0.01(-0.43%)
Feb 25, 2026	2.230	2.390	2.190	2.330	1,949,835	+0.17(+7.87%)
Feb 24, 2026	2.170	2.270	2.143	2.160	1,568,601	+0.01(+0.47%)
Feb 23, 2026	2.260	2.255	2.120	2.150	1,670,894	-0.14(-6.11%)
Feb 20, 2026	2.280	2.340	2.230	2.290	2,124,650	-0.02(-0.87%)
Feb 19, 2026	2.220	2.320	2.175	2.310	1,581,630	+0.06(+2.67%)
Feb 18, 2026	2.210	2.338	2.210	2.250	1,262,359	+0.03(+1.35%)
Feb 17, 2026	2.190	2.276	2.120	2.220	1,820,694	+0.02(+0.91%)
Feb 13, 2026	2.160	2.330	2.150	2.200	2,393,775	+0.05(+2.33%)
Feb 12, 2026	2.310	2.350	2.145	2.150	5,151,794	-0.13(-5.70%)
Feb 11, 2026	2.420	2.420	2.200	2.280	2,520,948	-0.07(-2.98%)
Feb 10, 2026	2.360	2.420	2.335	2.350	1,739,324	-0.01(-0.42%)
Feb 09, 2026	2.380	2.400	2.300	2.360	2,009,515	-0.05(-2.07%)
Feb 06, 2026	2.290	2.440	2.260	2.410	2,969,676	+0.24(+11.06%)
Feb 05, 2026	2.360	2.420	2.160	2.170	2,897,779	-0.23(-9.58%)
Feb 04, 2026	2.720	2.730	2.320	2.400	3,872,438	-0.30(-11.11%)
Feb 03, 2026	2.650	2.775	2.585	2.700	3,749,730	+0.11(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.