Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	67.20	70.96	66.27	70.92	1,752,731	+4.52(+6.81%)
Feb 05, 2026	57.34	66.54	57.01	66.40	2,806,277	+10.73(+19.27%)
Feb 04, 2026	57.71	58.75	54.37	55.67	1,051,115	-1.53(-2.67%)
Feb 03, 2026	58.20	58.61	56.10	57.20	693,240	-0.71(-1.23%)
Feb 02, 2026	56.60	57.96	56.31	57.91	746,786	+0.58(+1.01%)
Jan 30, 2026	57.73	59.27	56.99	57.33	916,348	-1.52(-2.58%)
Jan 29, 2026	58.76	59.17	57.00	58.85	671,628	+0.51(+0.87%)
Jan 28, 2026	59.14	59.96	58.03	58.34	554,604	+0.20(+0.34%)
Jan 27, 2026	58.20	58.70	57.67	58.14	338,036	+0.58(+1.01%)
Jan 26, 2026	57.51	58.53	57.01	57.56	517,474	+0.01(+0.02%)
Jan 23, 2026	59.34	59.65	57.14	57.55	453,963	-1.96(-3.29%)
Jan 22, 2026	59.82	60.00	58.86	59.51	558,202	+0.05(+0.08%)
Jan 21, 2026	57.65	59.71	57.43	59.46	572,197	+2.73(+4.81%)
Jan 20, 2026	56.80	58.42	56.31	56.73	469,390	-0.82(-1.42%)
Jan 16, 2026	59.71	59.79	57.34	57.55	691,433	-1.62(-2.74%)
Jan 15, 2026	58.47	59.59	57.47	59.17	1,276,308	+2.64(+4.67%)
Jan 14, 2026	55.04	57.20	54.64	56.53	1,027,184	+1.12(+2.02%)
Jan 13, 2026	56.39	56.94	55.01	55.41	870,327	-0.91(-1.62%)
Jan 12, 2026	55.50	57.93	55.24	56.32	946,114	+0.97(+1.75%)
Jan 09, 2026	54.00	55.70	53.63	55.35	600,630	+1.40(+2.59%)
Jan 08, 2026	53.55	55.96	52.26	53.95	938,479	-0.04(-0.07%)
Jan 07, 2026	52.73	54.05	52.62	53.99	599,123	+0.38(+0.71%)
Jan 06, 2026	52.13	54.59	52.13	53.61	963,937	+2.28(+4.44%)
Jan 05, 2026	49.26	51.47	49.26	51.33	1,239,454	+2.98(+6.16%)
Jan 02, 2026	46.81	48.35	46.63	48.35	671,103	+2.79(+6.12%)
Dec 31, 2025	46.38	46.50	45.51	45.56	269,733	-0.82(-1.77%)
Dec 30, 2025	46.36	46.52	46.01	46.38	221,308	+0.09(+0.19%)
Dec 29, 2025	46.44	46.99	46.00	46.29	249,441	-0.46(-0.98%)
Dec 26, 2025	46.63	47.15	46.29	46.75	241,408	+0.30(+0.65%)
Dec 24, 2025	46.63	46.82	46.26	46.45	114,445	+0.10(+0.22%)
Dec 23, 2025	46.13	46.57	45.78	46.35	232,632	+0.09(+0.19%)
Dec 22, 2025	46.59	47.24	46.16	46.26	386,665	+0.60(+1.31%)
Dec 19, 2025	45.32	46.23	45.27	45.66	1,090,228	+0.05(+0.11%)
Dec 18, 2025	46.19	47.06	45.45	45.61	612,605	+0.05(+0.12%)
Dec 17, 2025	46.68	47.20	44.70	45.55	755,676	-1.01(-2.16%)
Dec 16, 2025	47.64	47.88	46.08	46.56	445,456	-1.04(-2.18%)
Dec 15, 2025	48.18	48.49	46.79	47.60	573,099	-0.27(-0.56%)
Dec 12, 2025	48.61	48.85	47.59	47.86	607,885	-1.03(-2.10%)
Dec 11, 2025	48.84	49.17	47.93	48.89	355,696	-0.42(-0.85%)
Dec 10, 2025	48.65	49.37	48.06	49.31	686,188	+0.53(+1.08%)
Dec 09, 2025	47.89	48.82	47.29	48.78	427,068	+0.47(+0.97%)
Dec 08, 2025	49.01	49.97	47.93	48.31	732,715	+0.04(+0.08%)
Dec 05, 2025	47.73	49.36	47.72	48.27	833,797	+0.92(+1.93%)
Dec 04, 2025	46.35	49.29	46.35	47.36	1,141,850	+0.57(+1.21%)
Dec 03, 2025	44.92	46.95	44.71	46.79	635,156	+1.86(+4.14%)
Dec 02, 2025	44.74	45.34	44.23	44.93	1,374,299	+0.35(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.