Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	47.94	49.58	47.93	48.49	830,062	+0.92(+1.93%)
Dec 04, 2025	46.56	49.52	46.56	47.57	1,136,735	+0.57(+1.21%)
Dec 03, 2025	45.12	47.16	44.91	47.00	632,311	+1.87(+4.14%)
Dec 02, 2025	44.94	45.55	44.43	45.13	1,368,143	+0.35(+0.78%)
Dec 01, 2025	44.85	45.33	44.59	44.78	556,857	-0.33(-0.73%)
Nov 28, 2025	45.11	45.26	44.44	45.11	398,568	+0.15(+0.33%)
Nov 26, 2025	43.51	45.80	43.20	44.96	1,479,699	+1.40(+3.21%)
Nov 25, 2025	42.34	43.76	41.34	43.56	831,697	+2.01(+4.84%)
Nov 24, 2025	41.08	42.43	40.80	41.55	786,866	+0.67(+1.64%)
Nov 21, 2025	39.36	41.55	39.20	40.88	973,605	+1.85(+4.74%)
Nov 20, 2025	40.00	41.37	38.67	39.03	1,509,867	+3.74(+10.60%)
Nov 19, 2025	35.73	36.39	35.19	35.29	676,167	-0.27(-0.76%)
Nov 18, 2025	35.43	36.04	35.02	35.56	504,723	-0.08(-0.22%)
Nov 17, 2025	36.90	37.17	35.36	35.64	512,140	-1.52(-4.09%)
Nov 14, 2025	36.49	37.48	36.06	37.16	324,168	-0.46(-1.22%)
Nov 13, 2025	38.58	38.74	37.20	37.62	274,575	-1.38(-3.54%)
Nov 12, 2025	38.92	39.41	38.73	39.00	303,903	+0.35(+0.91%)
Nov 11, 2025	38.69	38.95	38.32	38.65	242,306	-0.55(-1.40%)
Nov 10, 2025	39.48	39.48	38.86	39.20	278,310	+0.77(+2.00%)
Nov 07, 2025	37.79	38.48	37.17	38.43	300,450	+0.01(+0.03%)
Nov 06, 2025	39.47	39.88	38.40	38.42	300,615	-1.08(-2.73%)
Nov 05, 2025	38.39	39.79	38.39	39.50	420,279	+1.11(+2.89%)
Nov 04, 2025	39.24	39.35	38.23	38.39	369,305	-1.83(-4.55%)
Nov 03, 2025	40.03	40.26	39.42	40.22	477,451	+0.29(+0.73%)
Oct 31, 2025	39.51	40.38	39.19	39.93	328,483	+0.36(+0.91%)
Oct 30, 2025	39.84	40.16	39.32	39.57	491,684	-0.14(-0.35%)
Oct 29, 2025	40.62	41.16	39.06	39.71	567,430	-1.28(-3.12%)
Oct 28, 2025	40.38	41.45	40.13	40.99	346,176	+0.16(+0.39%)
Oct 27, 2025	41.07	41.52	40.64	40.83	323,422	+0.02(+0.05%)
Oct 24, 2025	40.62	41.17	40.09	40.81	455,422	+0.64(+1.59%)
Oct 23, 2025	38.30	40.22	38.30	40.17	396,521	+1.66(+4.31%)
Oct 22, 2025	39.67	40.01	37.89	38.51	392,198	-1.39(-3.48%)
Oct 21, 2025	39.48	39.97	39.27	39.90	540,945	+0.30(+0.76%)
Oct 20, 2025	39.40	40.23	39.40	39.60	664,954	+0.74(+1.90%)
Oct 17, 2025	39.44	39.79	38.59	38.86	627,468	-0.88(-2.21%)
Oct 16, 2025	40.55	40.78	39.47	39.74	448,349	-0.32(-0.80%)
Oct 15, 2025	40.48	40.96	39.89	40.06	614,216	+0.01(+0.02%)
Oct 14, 2025	38.91	40.59	38.75	40.05	471,152	+0.01(+0.02%)
Oct 13, 2025	39.70	40.31	39.24	40.04	318,152	+1.86(+4.87%)
Oct 10, 2025	40.85	41.06	38.13	38.18	388,378	-2.70(-6.60%)
Oct 09, 2025	40.75	41.01	40.03	40.88	300,951	+0.15(+0.37%)
Oct 08, 2025	39.92	40.91	39.59	40.73	278,176	+0.68(+1.70%)
Oct 07, 2025	41.74	41.77	39.57	40.05	444,430	-1.56(-3.75%)
Oct 06, 2025	40.69	41.65	40.69	41.61	448,388	+1.27(+3.15%)
Oct 03, 2025	41.13	41.51	40.20	40.34	444,038	-0.78(-1.90%)
Oct 02, 2025	42.06	42.23	40.98	41.12	422,658	-0.13(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.