Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	66.00	67.12	65.11	66.14	441,604	+1.77(+2.76%)
Mar 13, 2026	64.46	65.78	63.95	64.37	562,856	+0.98(+1.55%)
Mar 12, 2026	64.50	64.50	62.88	63.39	403,100	-2.19(-3.34%)
Mar 11, 2026	65.04	65.96	64.50	65.58	416,217	+0.12(+0.18%)
Mar 10, 2026	65.05	67.05	64.17	65.46	798,821	+0.01(+0.02%)
Mar 09, 2026	59.90	65.57	59.30	65.45	1,074,632	+3.98(+6.47%)
Mar 06, 2026	60.75	62.66	60.60	61.47	687,127	-2.01(-3.17%)
Mar 05, 2026	66.53	67.33	62.64	63.48	517,852	-4.27(-6.30%)
Mar 04, 2026	67.53	68.50	66.61	67.75	555,282	+1.53(+2.31%)
Mar 03, 2026	66.88	67.19	65.00	66.22	847,783	-4.05(-5.76%)
Mar 02, 2026	68.39	70.83	68.39	70.27	712,642	+0.55(+0.79%)
Feb 27, 2026	69.18	70.58	68.24	69.72	657,242	-1.01(-1.43%)
Feb 26, 2026	72.66	72.78	68.63	70.73	635,365	-2.02(-2.78%)
Feb 25, 2026	72.21	72.90	70.58	72.75	542,126	+1.55(+2.18%)
Feb 24, 2026	69.38	72.35	69.38	71.20	620,897	+2.12(+3.07%)
Feb 23, 2026	70.75	70.88	68.09	69.08	368,971	-1.77(-2.50%)
Feb 20, 2026	69.28	71.19	69.21	70.85	552,941	+1.39(+2.00%)
Feb 19, 2026	68.01	70.66	67.31	69.46	882,077	+0.48(+0.70%)
Feb 18, 2026	72.00	72.31	68.63	68.98	649,480	-2.79(-3.89%)
Feb 17, 2026	70.32	72.29	68.89	71.77	573,135	+0.15(+0.21%)
Feb 13, 2026	71.93	73.70	70.75	71.62	1,116,941	-0.46(-0.64%)
Feb 12, 2026	74.87	75.45	71.50	72.08	955,400	-2.79(-3.73%)
Feb 11, 2026	75.89	77.50	73.61	74.87	1,036,648	+0.03(+0.04%)
Feb 10, 2026	73.22	75.59	71.73	74.84	1,141,242	+1.92(+2.63%)
Feb 09, 2026	70.85	73.00	70.00	72.92	1,243,353	+2.00(+2.82%)
Feb 06, 2026	67.20	70.96	66.27	70.92	1,752,731	+4.52(+6.81%)
Feb 05, 2026	57.34	66.54	57.01	66.40	2,806,177	+10.73(+19.27%)
Feb 04, 2026	57.71	58.75	54.37	55.67	1,051,115	-1.53(-2.67%)
Feb 03, 2026	58.20	58.61	56.10	57.20	693,240	-0.71(-1.23%)
Feb 02, 2026	56.60	57.96	56.31	57.91	746,786	+0.58(+1.01%)
Jan 30, 2026	57.73	59.27	56.99	57.33	916,348	-1.52(-2.58%)
Jan 29, 2026	58.76	59.17	57.00	58.85	671,628	+0.51(+0.87%)
Jan 28, 2026	59.14	59.96	58.03	58.34	554,604	+0.20(+0.34%)
Jan 27, 2026	58.20	58.70	57.67	58.14	338,036	+0.58(+1.01%)
Jan 26, 2026	57.51	58.53	57.01	57.56	517,474	+0.01(+0.02%)
Jan 23, 2026	59.34	59.65	57.14	57.55	453,963	-1.96(-3.29%)
Jan 22, 2026	59.82	60.00	58.86	59.51	558,202	+0.05(+0.08%)
Jan 21, 2026	57.65	59.71	57.43	59.46	572,197	+2.73(+4.81%)
Jan 20, 2026	56.80	58.42	56.31	56.73	469,390	-0.82(-1.42%)
Jan 16, 2026	59.71	59.79	57.34	57.55	691,433	-1.62(-2.74%)
Jan 15, 2026	58.47	59.59	57.47	59.17	1,276,308	+2.64(+4.67%)
Jan 14, 2026	55.04	57.20	54.64	56.53	1,027,184	+1.12(+2.02%)
Jan 13, 2026	56.39	56.94	55.01	55.41	870,327	-0.91(-1.62%)
Jan 12, 2026	55.50	57.93	55.24	56.32	946,114	+0.97(+1.75%)
Jan 09, 2026	54.00	55.70	53.63	55.35	600,630	+1.40(+2.59%)
Jan 08, 2026	53.55	55.96	52.26	53.95	938,479	-0.04(-0.07%)
Jan 07, 2026	52.73	54.05	52.62	53.99	599,123	+0.38(+0.71%)
Jan 06, 2026	52.13	54.59	52.13	53.61	963,937	+2.28(+4.44%)
Jan 05, 2026	49.26	51.47	49.26	51.33	1,239,454	+2.98(+6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.