Marten Transport, Ltd. - Common Stock (NQ:MRTN)

11.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 11.75 11.76 11.49 11.60 610,259 -0.24(-2.03%)
Aug 29, 2025 11.86 11.95 11.79 11.84 406,851 -0.02(-0.17%)
Aug 28, 2025 11.96 11.96 11.70 11.86 462,271 -0.08(-0.67%)
Aug 27, 2025 11.94 12.11 11.86 11.94 378,863 -0.04(-0.33%)
Aug 26, 2025 12.02 12.17 11.95 11.98 447,541 -0.08(-0.66%)
Aug 25, 2025 12.37 12.37 12.05 12.06 506,873 -0.33(-2.66%)
Aug 22, 2025 11.87 12.48 11.74 12.39 713,032 +0.65(+5.54%)
Aug 21, 2025 11.75 12.03 11.62 11.74 502,715 -0.03(-0.25%)
Aug 20, 2025 12.00 12.05 11.75 11.77 863,414 -0.41(-3.37%)
Aug 19, 2025 11.91 12.30 11.91 12.18 497,285 +0.35(+2.96%)
Aug 18, 2025 11.92 11.98 11.81 11.83 474,311 -0.09(-0.76%)
Aug 15, 2025 12.19 12.20 11.91 11.92 455,567 -0.22(-1.81%)
Aug 14, 2025 12.22 12.22 11.97 12.14 626,168 -0.21(-1.70%)
Aug 13, 2025 12.13 12.37 12.07 12.35 727,145 +0.23(+1.90%)
Aug 12, 2025 11.68 12.14 11.63 12.12 972,737 +0.53(+4.57%)
Aug 11, 2025 11.93 11.96 11.57 11.59 754,721 -0.28(-2.36%)
Aug 08, 2025 11.88 11.92 11.74 11.87 574,111 -0.01(-0.08%)
Aug 07, 2025 12.22 12.22 11.84 11.88 673,193 -0.23(-1.90%)
Aug 06, 2025 12.04 12.12 11.97 12.11 530,827 +0.06(+0.50%)
Aug 05, 2025 11.92 12.10 11.87 12.05 669,970 +0.11(+0.92%)
Aug 04, 2025 11.82 12.04 11.78 11.94 696,441 +0.10(+0.84%)
Aug 01, 2025 12.11 12.14 11.77 11.84 769,220 -0.32(-2.63%)
Jul 31, 2025 12.16 12.23 12.02 12.16 814,234 +0.01(+0.08%)
Jul 30, 2025 12.59 12.67 12.11 12.15 994,739 -0.40(-3.19%)
Jul 29, 2025 12.87 12.87 12.53 12.55 758,437 -0.32(-2.49%)
Jul 28, 2025 13.00 13.06 12.79 12.87 392,611 -0.13(-1.00%)
Jul 25, 2025 13.14 13.19 12.86 13.00 473,641 -0.03(-0.23%)
Jul 24, 2025 12.96 13.05 12.81 13.03 671,655 +0.04(+0.31%)
Jul 23, 2025 13.04 13.04 12.69 12.99 645,022 +0.03(+0.23%)
Jul 22, 2025 12.90 13.23 12.89 12.96 651,473 +0.11(+0.86%)
Jul 21, 2025 12.78 12.93 12.75 12.85 446,823 +0.10(+0.78%)
Jul 18, 2025 13.12 13.15 12.54 12.75 592,310 -0.26(-2.00%)
Jul 17, 2025 13.01 13.22 12.85 13.01 718,943 -0.14(-1.06%)
Jul 16, 2025 13.50 13.59 13.03 13.15 768,150 +0.02(+0.15%)
Jul 15, 2025 13.51 13.66 13.08 13.13 625,743 -0.35(-2.60%)
Jul 14, 2025 13.62 13.79 13.38 13.48 504,230 -0.22(-1.61%)
Jul 11, 2025 13.79 13.85 13.66 13.70 491,719 -0.21(-1.51%)
Jul 10, 2025 13.82 14.16 13.79 13.91 562,989 +0.05(+0.36%)
Jul 09, 2025 13.65 13.88 13.62 13.86 512,972 +0.19(+1.39%)
Jul 08, 2025 13.30 13.76 13.30 13.67 448,979 +0.37(+2.78%)
Jul 07, 2025 13.63 13.65 13.27 13.30 356,888 -0.35(-2.56%)
Jul 03, 2025 13.71 13.75 13.53 13.65 248,822 +0.00(+0.00%)
Jul 02, 2025 13.50 13.71 13.43 13.65 453,048 +0.21(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.