Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	14.86	15.24	14.78	15.06	551,803	+0.38(+2.59%)
May 05, 2026	14.57	14.70	14.41	14.68	672,797	+0.11(+0.75%)
May 04, 2026	15.00	15.13	14.49	14.57	2,171,228	-0.58(-3.83%)
May 01, 2026	15.13	15.27	14.88	15.15	1,158,915	+0.07(+0.46%)
Apr 30, 2026	14.90	15.13	14.85	15.08	715,974	+0.18(+1.21%)
Apr 29, 2026	14.94	15.17	14.66	14.90	944,841	-0.04(-0.27%)
Apr 28, 2026	14.91	15.31	14.84	14.94	1,005,296	-0.10(-0.66%)
Apr 27, 2026	14.78	15.05	14.66	15.04	769,256	+0.24(+1.62%)
Apr 24, 2026	14.58	15.02	14.20	14.80	1,403,700	-0.03(-0.20%)
Apr 23, 2026	14.90	15.21	14.80	14.83	976,967	+0.08(+0.54%)
Apr 22, 2026	14.97	15.00	14.63	14.75	877,066	-0.06(-0.41%)
Apr 21, 2026	14.89	14.98	14.57	14.81	744,606	-0.05(-0.34%)
Apr 20, 2026	14.82	15.04	14.68	14.86	912,353	-0.01(-0.07%)
Apr 17, 2026	14.66	14.88	14.30	14.87	892,532	+0.57(+3.99%)
Apr 16, 2026	13.82	14.45	13.79	14.30	1,170,043	+0.55(+4.00%)
Apr 15, 2026	14.08	14.08	13.48	13.75	867,084	-0.36(-2.55%)
Apr 14, 2026	14.03	14.17	13.88	14.11	803,523	+0.15(+1.07%)
Apr 13, 2026	13.95	14.03	13.69	13.96	663,296	-0.05(-0.36%)
Apr 10, 2026	13.95	14.05	13.75	14.01	499,771	+0.06(+0.43%)
Apr 09, 2026	14.09	14.26	13.94	13.95	969,633	-0.19(-1.34%)
Apr 08, 2026	14.04	14.35	13.83	14.14	1,014,948	+0.50(+3.67%)
Apr 07, 2026	13.73	13.86	13.60	13.64	727,187	-0.11(-0.80%)
Apr 06, 2026	13.74	13.79	13.46	13.75	771,993	-0.02(-0.15%)
Apr 02, 2026	13.01	13.80	13.01	13.77	830,156	+0.40(+2.99%)
Apr 01, 2026	13.41	13.57	13.24	13.37	729,851	+0.24(+1.83%)
Mar 31, 2026	13.07	13.19	12.81	13.13	555,799	+0.27(+2.10%)
Mar 30, 2026	12.96	13.00	12.81	12.86	750,611	-0.03(-0.23%)
Mar 27, 2026	12.78	13.02	12.65	12.89	461,376	+0.03(+0.23%)
Mar 26, 2026	12.96	13.13	12.85	12.86	635,672	-0.23(-1.76%)
Mar 25, 2026	12.97	13.12	12.78	13.09	416,339	+0.23(+1.79%)
Mar 24, 2026	12.63	13.01	12.57	12.86	885,730	+0.12(+0.94%)
Mar 23, 2026	12.59	12.97	12.49	12.74	1,259,262	+0.56(+4.60%)
Mar 20, 2026	12.11	12.22	11.91	12.18	1,516,535	+0.08(+0.66%)
Mar 19, 2026	11.60	12.13	11.51	12.10	1,526,688	+0.48(+4.13%)
Mar 18, 2026	11.63	11.79	11.54	11.62	673,180	-0.07(-0.60%)
Mar 17, 2026	11.82	11.94	11.55	11.69	515,446	-0.01(-0.09%)
Mar 16, 2026	11.77	11.86	11.63	11.70	586,639	+0.01(+0.08%)
Mar 13, 2026	11.56	11.75	11.37	11.69	845,406	+0.29(+2.53%)
Mar 12, 2026	11.89	11.95	11.36	11.40	1,029,449	-0.62(-5.13%)
Mar 11, 2026	12.32	12.42	11.92	12.02	706,885	-0.39(-3.13%)
Mar 10, 2026	12.40	12.72	12.19	12.41	343,959	-0.05(-0.40%)
Mar 09, 2026	12.29	12.52	11.89	12.46	661,559	-0.01(-0.08%)
Mar 06, 2026	12.91	13.05	12.25	12.47	775,983	-0.78(-5.86%)
Mar 05, 2026	13.58	13.58	13.08	13.24	551,973	-0.44(-3.20%)
Mar 04, 2026	13.60	13.78	13.44	13.68	544,283	+0.23(+1.70%)
Mar 03, 2026	13.19	13.50	12.89	13.45	430,741	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.