Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.01	13.80	13.01	13.77	830,156	+0.40(+2.99%)
Apr 01, 2026	13.41	13.57	13.24	13.37	729,851	+0.24(+1.83%)
Mar 31, 2026	13.07	13.19	12.81	13.13	555,799	+0.27(+2.10%)
Mar 30, 2026	12.96	13.00	12.81	12.86	750,611	-0.03(-0.23%)
Mar 27, 2026	12.78	13.02	12.65	12.89	461,376	+0.03(+0.23%)
Mar 26, 2026	12.96	13.13	12.85	12.86	635,672	-0.23(-1.76%)
Mar 25, 2026	12.97	13.12	12.78	13.09	416,339	+0.23(+1.79%)
Mar 24, 2026	12.63	13.01	12.57	12.86	885,730	+0.12(+0.94%)
Mar 23, 2026	12.59	12.97	12.49	12.74	1,259,262	+0.56(+4.60%)
Mar 20, 2026	12.11	12.22	11.91	12.18	1,516,535	+0.08(+0.66%)
Mar 19, 2026	11.60	12.13	11.51	12.10	1,526,688	+0.49(+4.22%)
Mar 18, 2026	11.63	11.79	11.54	11.61	673,180	-0.08(-0.68%)
Mar 17, 2026	11.82	11.94	11.55	11.69	515,446	-0.07(-0.60%)
Mar 16, 2026	11.83	11.92	11.69	11.76	583,646	+0.01(+0.09%)
Mar 13, 2026	11.62	11.81	11.43	11.75	841,093	+0.29(+2.53%)
Mar 12, 2026	11.95	12.01	11.42	11.46	1,024,197	-0.62(-5.13%)
Mar 11, 2026	12.38	12.48	11.98	12.08	703,279	-0.39(-3.13%)
Mar 10, 2026	12.46	12.79	12.25	12.47	342,205	-0.05(-0.40%)
Mar 09, 2026	12.35	12.58	11.95	12.52	658,184	-0.01(-0.08%)
Mar 06, 2026	12.98	13.12	12.31	12.53	772,024	-0.78(-5.86%)
Mar 05, 2026	13.65	13.65	13.15	13.31	549,157	-0.44(-3.20%)
Mar 04, 2026	13.67	13.86	13.51	13.75	541,507	+0.23(+1.70%)
Mar 03, 2026	13.26	13.57	12.96	13.52	428,544	+0.01(+0.07%)
Mar 02, 2026	13.41	13.65	13.21	13.51	454,151	-0.08(-0.59%)
Feb 27, 2026	13.35	13.64	13.19	13.59	644,974	+0.04(+0.30%)
Feb 26, 2026	13.16	13.74	13.16	13.55	749,993	+0.41(+3.12%)
Feb 25, 2026	13.37	13.37	13.02	13.14	279,641	-0.13(-0.98%)
Feb 24, 2026	13.26	13.37	13.16	13.27	312,554	+0.09(+0.68%)
Feb 23, 2026	13.86	13.90	13.10	13.18	639,165	-0.72(-5.18%)
Feb 20, 2026	13.60	15.42	13.55	13.90	1,060,119	+0.27(+1.98%)
Feb 19, 2026	13.47	13.64	13.37	13.63	515,596	+0.16(+1.19%)
Feb 18, 2026	13.41	13.64	13.37	13.47	784,759	-0.01(-0.07%)
Feb 17, 2026	13.32	13.64	13.32	13.48	665,330	+0.24(+1.81%)
Feb 13, 2026	13.20	13.35	13.06	13.24	532,132	+0.02(+0.15%)
Feb 12, 2026	13.83	13.98	12.77	13.22	684,589	-0.48(-3.50%)
Feb 11, 2026	13.57	13.94	13.57	13.70	445,067	+0.13(+0.96%)
Feb 10, 2026	13.41	13.72	13.35	13.57	773,600	+0.14(+1.04%)
Feb 09, 2026	13.57	13.62	13.31	13.43	538,980	-0.13(-0.96%)
Feb 06, 2026	13.46	13.60	13.33	13.56	979,663	-0.06(-0.44%)
Feb 05, 2026	13.68	13.84	13.53	13.62	772,644	-0.03(-0.22%)
Feb 04, 2026	13.54	14.02	13.54	13.65	1,091,462	+0.15(+1.11%)
Feb 03, 2026	13.26	13.81	13.13	13.50	890,239	+0.17(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.