Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.61	11.84	11.48	11.68	162,024	-0.08(-0.68%)
Apr 01, 2026	11.53	11.85	11.52	11.76	235,610	+0.28(+2.44%)
Mar 31, 2026	11.29	11.63	11.11	11.48	188,643	+0.38(+3.42%)
Mar 30, 2026	11.53	11.53	11.01	11.10	205,717	-0.29(-2.55%)
Mar 27, 2026	11.22	11.79	11.05	11.39	200,397	+0.04(+0.35%)
Mar 26, 2026	11.35	11.65	11.20	11.35	228,790	-0.06(-0.53%)
Mar 25, 2026	11.71	11.71	11.31	11.41	373,647	-0.13(-1.13%)
Mar 24, 2026	10.65	11.70	10.65	11.54	437,254	+0.62(+5.68%)
Mar 23, 2026	10.48	10.96	10.37	10.92	468,536	+0.80(+7.91%)
Mar 20, 2026	10.20	10.42	9.880	10.12	2,801,863	-0.04(-0.39%)
Mar 19, 2026	10.07	10.33	9.955	10.16	314,441	-0.05(-0.49%)
Mar 18, 2026	10.37	10.71	10.16	10.21	272,227	-0.22(-2.11%)
Mar 17, 2026	10.43	10.65	10.33	10.43	278,590	+0.08(+0.77%)
Mar 16, 2026	10.45	10.53	10.26	10.35	402,182	+0.08(+0.78%)
Mar 13, 2026	10.42	10.56	10.14	10.27	333,959	-0.05(-0.48%)
Mar 12, 2026	10.51	10.81	10.24	10.32	332,369	-0.29(-2.73%)
Mar 11, 2026	10.79	11.35	10.48	10.61	271,347	-0.22(-2.03%)
Mar 10, 2026	10.93	11.11	10.68	10.83	331,168	-0.22(-1.99%)
Mar 09, 2026	10.75	11.16	10.46	11.05	219,895	+0.09(+0.82%)
Mar 06, 2026	10.97	11.20	10.79	10.96	180,840	-0.28(-2.49%)
Mar 05, 2026	11.13	11.28	10.99	11.24	195,321	-0.06(-0.53%)
Mar 04, 2026	11.43	11.73	11.23	11.30	221,807	+0.03(+0.27%)
Mar 03, 2026	10.83	11.47	10.73	11.27	225,080	+0.15(+1.35%)
Mar 02, 2026	10.89	11.28	10.78	11.12	164,335	+0.13(+1.18%)
Feb 27, 2026	11.04	11.08	10.74	10.99	201,638	-0.25(-2.22%)
Feb 26, 2026	11.40	11.72	11.04	11.24	147,507	-0.10(-0.88%)
Feb 25, 2026	11.19	11.45	10.87	11.34	217,735	+0.29(+2.62%)
Feb 24, 2026	10.80	11.11	10.60	11.05	209,469	+0.29(+2.70%)
Feb 23, 2026	11.03	11.03	10.69	10.76	214,605	-0.33(-2.98%)
Feb 20, 2026	11.07	11.17	10.86	11.09	198,943	-0.02(-0.18%)
Feb 19, 2026	11.05	11.26	11.05	11.11	201,752	+0.03(+0.27%)
Feb 18, 2026	11.35	11.52	11.00	11.08	206,168	-0.23(-2.03%)
Feb 17, 2026	11.47	11.77	11.13	11.31	253,256	-0.15(-1.31%)
Feb 13, 2026	11.43	11.62	11.33	11.46	312,138	+0.12(+1.06%)
Feb 12, 2026	11.74	11.85	11.16	11.34	264,209	-0.29(-2.49%)
Feb 11, 2026	11.87	12.03	11.41	11.63	315,233	+0.22(+1.93%)
Feb 10, 2026	11.21	11.71	11.18	11.41	390,013	+0.24(+2.15%)
Feb 09, 2026	11.08	11.53	11.04	11.17	329,209	+0.11(+0.99%)
Feb 06, 2026	11.30	11.52	10.73	11.06	543,349	-0.19(-1.69%)
Feb 05, 2026	12.72	12.72	11.21	11.25	728,729	-2.25(-16.67%)
Feb 04, 2026	14.40	14.50	13.44	13.50	341,157	-0.82(-5.73%)
Feb 03, 2026	14.28	14.56	13.94	14.32	148,192	+0.12(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.