Micron Technology (NQ: MU )

89.25 +1.90 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.24 11.24 10.94 11.11 37,371,540 -0.16(-1.39%)
Apr 28, 2011 11.48 11.55 11.06 11.27 38,105,420 -0.31(-2.67%)
Apr 27, 2011 11.38 11.61 11.35 11.57 30,314,574 +0.18(+1.59%)
Apr 26, 2011 11.15 11.43 11.10 11.39 27,878,974 +0.27(+2.47%)
Apr 25, 2011 11.26 11.27 11.04 11.12 20,837,366 -0.19(-1.65%)
Apr 21, 2011 11.26 11.50 11.03 11.30 44,336,512 +0.13(+1.14%)
Apr 20, 2011 10.70 11.19 10.69 11.18 53,592,904 +0.85(+8.27%)
Apr 19, 2011 10.24 10.38 10.13 10.32 20,903,476 +0.10(+0.96%)
Apr 18, 2011 10.35 10.41 10.07 10.22 23,547,906 -0.32(-3.07%)
Apr 15, 2011 10.40 10.60 10.30 10.55 26,060,014 +0.10(+0.94%)
Apr 14, 2011 10.25 10.47 10.17 10.45 26,363,478 +0.03(+0.28%)
Apr 13, 2011 10.43 10.56 10.28 10.42 31,766,788 +0.09(+0.85%)
Apr 12, 2011 10.35 10.39 10.11 10.33 45,926,944 -0.21(-1.95%)
Apr 11, 2011 10.88 10.92 10.49 10.54 29,220,404 -0.32(-2.98%)
Apr 08, 2011 10.98 11.07 10.77 10.86 25,758,260 -0.07(-0.63%)
Apr 07, 2011 11.02 11.09 10.79 10.93 29,086,696 -0.10(-0.89%)
Apr 06, 2011 10.86 11.05 10.80 11.03 24,564,122 +0.22(+2.04%)
Apr 05, 2011 11.08 11.14 10.74 10.81 41,858,528 -0.17(-1.56%)
Apr 04, 2011 11.09 11.12 10.86 10.98 22,918,020 -0.11(-0.97%)
Apr 01, 2011 11.31 11.40 11.01 11.09 39,709,984 -0.17(-1.48%)
Mar 31, 2011 11.36 11.46 11.18 11.26 32,270,340 -0.11(-0.95%)
Mar 30, 2011 11.36 11.67 11.32 11.36 34,355,456 -0.18(-1.53%)
Mar 29, 2011 11.31 11.58 11.25 11.54 31,592,024 +0.21(+1.82%)
Mar 28, 2011 11.40 11.60 11.29 11.33 34,503,572 +0.00(+0.00%)
Mar 25, 2011 11.30 11.48 11.20 11.33 34,807,480 +0.05(+0.44%)
Mar 24, 2011 11.12 11.33 10.98 11.28 102,727,104 +0.87(+8.39%)
Mar 23, 2011 10.16 10.50 9.999 10.41 53,374,684 +0.26(+2.51%)
Mar 22, 2011 10.08 10.18 9.970 10.16 36,582,016 -0.01(-0.10%)
Mar 21, 2011 10.17 10.23 9.989 10.17 28,288,554 +0.28(+2.88%)
Mar 18, 2011 10.21 10.21 9.832 9.881 33,864,972 -0.14(-1.37%)
Mar 17, 2011 10.06 10.18 9.950 10.02 28,093,984 +0.15(+1.54%)
Mar 16, 2011 10.14 10.40 9.813 9.867 57,659,324 -0.37(-3.59%)
Mar 15, 2011 9.823 10.34 9.666 10.23 57,362,896 +0.07(+0.67%)
Mar 14, 2011 10.46 10.65 10.15 10.17 52,132,624 +0.12(+1.17%)
Mar 11, 2011 9.724 10.10 9.715 10.05 47,098,812 +0.31(+3.17%)
Mar 10, 2011 9.872 9.950 9.469 9.739 70,640,464 -0.39(-3.83%)
Mar 09, 2011 10.63 10.64 10.11 10.13 58,978,772 -0.56(-5.23%)
Mar 08, 2011 10.77 10.89 10.61 10.69 34,153,244 -0.14(-1.27%)
Mar 07, 2011 11.44 11.45 10.65 10.82 53,597,156 -0.60(-5.24%)
Mar 04, 2011 11.38 11.45 11.18 11.42 33,506,794 +0.07(+0.61%)
Mar 03, 2011 11.07 11.41 11.05 11.35 35,903,008 +0.47(+4.33%)
Mar 02, 2011 10.76 11.07 10.75 10.88 41,464,652 +0.13(+1.19%)
Mar 01, 2011 10.99 11.09 10.74 10.75 29,385,814 -0.17(-1.53%)
Feb 28, 2011 11.40 11.44 10.72 10.92 48,591,236 -0.30(-2.71%)
Feb 25, 2011 10.93 11.24 10.90 11.23 40,077,072 +0.52(+4.86%)
Feb 24, 2011 10.41 10.74 10.25 10.71 49,928,328 +0.35(+3.41%)
Feb 23, 2011 10.64 10.68 10.08 10.35 59,417,464 -0.36(-3.40%)
Feb 22, 2011 11.23 11.24 10.65 10.72 56,892,684 -0.77(-6.67%)
Feb 18, 2011 11.66 11.67 11.43 11.48 24,032,156 -0.10(-0.84%)
Feb 17, 2011 11.36 11.65 11.33 11.58 25,883,568 +0.17(+1.46%)
Feb 16, 2011 11.58 11.60 11.33 11.41 32,602,788 -0.04(-0.34%)
Feb 15, 2011 11.46 11.60 11.29 11.45 37,844,992 +0.02(+0.17%)
Feb 14, 2011 11.31 11.73 11.29 11.43 68,166,952 +0.32(+2.91%)
Feb 11, 2011 11.00 11.28 10.93 11.11 54,481,508 +0.01(+0.10%)
Feb 10, 2011 10.86 11.17 10.81 11.10 37,317,064 +0.05(+0.44%)
Feb 09, 2011 11.26 11.38 10.97 11.05 50,325,120 -0.18(-1.57%)
Feb 08, 2011 11.12 11.25 10.81 11.23 40,503,284 +0.15(+1.33%)
Feb 07, 2011 10.96 11.22 10.94 11.08 46,210,892 +0.24(+2.17%)
Feb 04, 2011 10.70 10.89 10.61 10.84 28,698,610 +0.15(+1.42%)
Feb 03, 2011 10.79 10.81 10.54 10.69 25,033,590 +0.00(+0.05%)
Feb 02, 2011 10.49 10.79 10.48 10.69 28,888,258 +0.08(+0.74%)
Feb 01, 2011 10.47 10.70 10.45 10.61 41,436,940 +0.26(+2.56%)
Jan 31, 2011 10.30 10.43 10.06 10.34 35,037,112 +0.17(+1.64%)
Jan 28, 2011 10.56 10.57 9.970 10.18 52,588,868 -0.22(-2.08%)
Jan 27, 2011 10.17 10.45 10.14 10.39 84,274,416 +0.63(+6.43%)
Jan 26, 2011 9.832 9.911 9.715 9.764 39,032,188 -0.02(-0.25%)
Jan 25, 2011 9.862 10.03 9.705 9.788 52,930,480 -0.07(-0.75%)
Jan 24, 2011 9.646 9.891 9.440 9.862 66,458,136 +0.21(+2.16%)
Jan 21, 2011 9.813 9.813 9.548 9.653 57,953,060 +0.23(+2.47%)
Jan 20, 2011 9.283 9.479 9.096 9.420 31,807,484 +0.23(+2.45%)
Jan 19, 2011 9.430 9.499 9.047 9.194 44,175,804 -0.28(-3.00%)
Jan 18, 2011 9.567 9.724 9.410 9.479 28,761,546 -0.05(-0.51%)
Jan 14, 2011 9.548 9.675 9.469 9.528 41,455,908 +0.08(+0.83%)
Jan 13, 2011 9.607 9.685 9.401 9.450 76,609,600 +0.28(+3.10%)
Jan 12, 2011 8.684 9.317 8.674 9.165 93,811,672 +0.61(+7.11%)
Jan 11, 2011 8.459 8.566 8.321 8.557 28,036,272 +0.17(+1.99%)
Jan 10, 2011 8.517 8.517 8.233 8.390 31,075,240 -0.09(-1.10%)
Jan 07, 2011 8.400 8.537 8.292 8.483 24,988,916 +0.06(+0.76%)
Jan 06, 2011 8.508 8.537 8.390 8.419 25,762,816 +0.04(+0.47%)
Jan 05, 2011 8.252 8.616 8.243 8.380 39,344,384 +0.10(+1.18%)
Jan 04, 2011 8.223 8.419 8.203 8.282 45,498,028 +0.16(+1.99%)
Jan 03, 2011 7.988 8.321 7.988 8.120 44,170,360 +0.25(+3.18%)
Dec 31, 2010 7.762 7.889 7.693 7.870 15,897,520 +0.12(+1.52%)
Dec 30, 2010 7.566 7.772 7.536 7.752 13,291,465 +0.15(+1.94%)
Dec 29, 2010 7.634 7.674 7.507 7.605 14,144,610 -0.01(-0.13%)
Dec 28, 2010 7.664 7.703 7.507 7.615 15,458,570 -0.05(-0.64%)
Dec 27, 2010 7.732 7.752 7.605 7.664 15,375,526 -0.13(-1.64%)
Dec 23, 2010 7.929 7.948 7.762 7.791 36,447,508 -0.33(-4.11%)
Dec 22, 2010 8.017 8.145 7.938 8.125 43,810,436 +0.14(+1.72%)
Dec 21, 2010 8.046 8.135 7.938 7.988 30,674,268 +0.02(+0.31%)
Dec 20, 2010 8.135 8.208 7.948 7.963 24,725,698 -0.09(-1.16%)
Dec 17, 2010 7.909 8.066 7.850 8.056 43,333,528 +0.16(+1.99%)
Dec 16, 2010 7.811 7.948 7.732 7.899 19,694,176 +0.13(+1.64%)
Dec 15, 2010 7.850 7.953 7.732 7.772 20,655,784 -0.14(-1.80%)
Dec 14, 2010 7.997 8.037 7.850 7.914 26,458,226 -0.07(-0.92%)
Dec 13, 2010 8.223 8.223 7.988 7.988 28,618,698 -0.11(-1.33%)
Dec 10, 2010 8.046 8.164 7.919 8.095 31,686,232 +0.06(+0.73%)
Dec 09, 2010 8.174 8.174 7.948 8.037 30,631,140 +0.25(+3.15%)
Dec 08, 2010 7.742 7.801 7.575 7.791 26,572,884 +0.02(+0.25%)
Dec 07, 2010 7.968 8.135 7.732 7.772 37,141,808 -0.03(-0.44%)
Dec 06, 2010 7.723 7.889 7.654 7.806 26,913,554 +0.04(+0.45%)
Dec 03, 2010 7.654 7.831 7.595 7.771 30,342,572 +0.01(+0.11%)
Dec 02, 2010 7.301 7.762 7.281 7.762 48,263,300 +0.51(+7.04%)
Dec 01, 2010 7.310 7.384 7.183 7.252 29,352,916 +0.12(+1.66%)
Nov 30, 2010 7.330 7.359 7.095 7.133 29,656,928 -0.30(-3.99%)
Nov 29, 2010 7.428 7.487 7.340 7.429 18,743,794 -0.06(-0.77%)
Nov 26, 2010 7.497 7.536 7.409 7.487 10,375,797 -0.12(-1.55%)
Nov 24, 2010 7.340 7.605 7.605 7.605 55,485,356 +0.32(+4.45%)
Nov 23, 2010 7.075 7.379 7.046 7.281 37,593,100 +0.10(+1.35%)
Nov 22, 2010 7.310 7.360 7.095 7.184 23,317,992 -0.07(-0.93%)
Nov 19, 2010 7.134 7.404 7.124 7.252 31,902,270 +0.10(+1.41%)
Nov 18, 2010 7.134 7.193 7.055 7.151 32,430,424 +0.18(+2.64%)
Nov 17, 2010 7.114 7.183 6.957 6.967 30,429,518 -0.12(-1.66%)
Nov 16, 2010 7.222 7.271 6.996 7.085 38,193,024 -0.20(-2.70%)
Nov 15, 2010 7.507 7.517 7.281 7.281 35,722,596 -0.29(-3.89%)
Nov 12, 2010 7.654 7.713 7.320 7.575 39,350,908 -0.13(-1.66%)
Nov 11, 2010 7.624 7.742 7.556 7.703 33,917,928 -0.02(-0.27%)
Nov 10, 2010 7.772 7.840 7.605 7.724 41,556,800 -0.03(-0.37%)
Nov 09, 2010 8.145 8.164 7.683 7.752 49,880,024 -0.33(-4.13%)
Nov 08, 2010 8.459 8.478 8.066 8.086 47,913,452 -0.41(-4.79%)
Nov 05, 2010 8.409 8.616 8.311 8.493 25,204,784 +0.09(+1.11%)
Nov 04, 2010 8.311 8.517 8.292 8.400 45,595,036 +0.46(+5.81%)
Nov 03, 2010 7.978 7.988 7.781 7.938 25,499,286 -0.02(-0.25%)
Nov 02, 2010 8.056 8.066 7.899 7.958 19,903,700 -0.03(-0.37%)
Nov 01, 2010 8.135 8.145 7.899 7.988 33,194,652 -0.11(-1.39%)
Oct 29, 2010 8.046 8.115 7.968 8.100 88,200,488 +0.31(+3.97%)
Oct 28, 2010 7.850 7.860 7.634 7.791 20,404,946 -0.03(-0.38%)
Oct 27, 2010 7.536 7.831 7.517 7.821 22,490,288 +0.16(+2.05%)
Oct 25, 2010 7.556 7.732 7.556 7.664 17,086,598 +0.12(+1.56%)
Oct 22, 2010 7.389 7.566 7.369 7.546 15,720,116 +0.19(+2.53%)
Oct 21, 2010 7.566 7.605 7.360 7.360 20,511,132 -0.19(-2.47%)
Oct 20, 2010 7.232 7.615 7.203 7.546 40,492,996 +0.38(+5.34%)
Oct 19, 2010 7.291 7.390 7.134 7.163 29,153,954 -0.23(-3.17%)
Oct 18, 2010 7.477 7.497 7.360 7.398 16,985,584 -0.07(-0.93%)
Oct 15, 2010 7.556 7.566 7.360 7.467 24,282,594 +0.02(+0.26%)
Oct 14, 2010 7.507 7.595 7.360 7.448 26,236,636 -0.06(-0.78%)
Oct 13, 2010 7.742 7.752 7.507 7.507 42,297,472 -0.10(-1.29%)
Oct 12, 2010 7.487 7.723 7.438 7.605 38,303,384 +0.08(+1.04%)
Oct 11, 2010 7.517 7.752 7.418 7.526 48,392,300 +0.08(+1.05%)
Oct 08, 2010 7.065 7.497 7.065 7.448 88,348,360 +0.47(+6.75%)
Oct 07, 2010 6.898 6.977 6.820 6.977 44,778,828 +0.16(+2.30%)
Oct 06, 2010 6.820 6.830 6.633 6.820 34,177,180 +0.02(+0.29%)
Oct 05, 2010 7.016 7.016 6.790 6.800 61,620,012 -0.06(-0.86%)
Oct 04, 2010 7.114 7.134 6.839 6.859 36,525,248 -0.29(-4.12%)
Oct 01, 2010 7.144 7.203 7.055 7.153 27,324,592 +0.08(+1.11%)
Sep 30, 2010 7.261 7.350 6.987 7.075 33,124,144 -0.08(-1.10%)
Sep 29, 2010 7.016 7.409 7.011 7.153 42,825,828 +0.14(+1.97%)
Sep 28, 2010 6.957 7.065 6.879 7.015 27,338,826 +0.12(+1.69%)
Sep 27, 2010 7.036 7.065 6.879 6.898 30,590,648 -0.17(-2.35%)
Sep 24, 2010 6.741 7.090 6.732 7.064 45,424,392 +0.52(+7.93%)
Sep 23, 2010 6.486 6.771 6.467 6.545 30,538,830 -0.05(-0.74%)
Sep 22, 2010 6.732 6.751 6.545 6.594 30,908,718 -0.16(-2.34%)
Sep 21, 2010 6.810 6.918 6.722 6.752 31,919,174 -0.06(-0.85%)
Sep 20, 2010 6.673 6.849 6.633 6.810 33,425,270 +0.18(+2.66%)
Sep 17, 2010 6.947 7.016 6.594 6.633 58,965,548 -0.18(-2.59%)
Sep 15, 2010 6.889 6.908 6.722 6.810 60,963,276 -0.32(-4.54%)
Sep 14, 2010 6.918 7.242 6.821 7.134 49,895,272 +0.21(+3.11%)
Sep 13, 2010 6.535 6.987 6.525 6.919 46,522,476 +0.53(+8.31%)
Sep 10, 2010 6.653 6.673 6.378 6.388 33,523,106 -0.28(-4.26%)
Sep 09, 2010 6.604 6.736 6.555 6.673 27,986,296 +0.20(+3.03%)
Sep 08, 2010 6.653 6.673 6.398 6.476 28,511,342 -0.14(-2.16%)
Sep 07, 2010 6.869 6.869 6.584 6.619 27,525,318 -0.30(-4.31%)
Sep 03, 2010 6.820 6.957 6.687 6.917 23,339,168 +0.21(+3.21%)
Sep 02, 2010 6.604 6.732 6.575 6.702 23,344,218 +0.10(+1.49%)
Sep 01, 2010 6.516 6.653 6.427 6.604 32,044,400 +0.27(+4.20%)
Aug 31, 2010 6.329 6.476 6.241 6.338 37,002,596 -0.08(-1.25%)
Aug 30, 2010 6.761 6.771 6.398 6.418 32,666,358 -0.28(-4.25%)
Aug 27, 2010 6.781 6.801 6.280 6.702 43,271,540 +0.05(+0.74%)
Aug 26, 2010 7.036 7.095 6.643 6.653 30,479,242 -0.31(-4.51%)
Aug 25, 2010 6.898 7.026 6.790 6.967 23,440,834 +0.04(+0.57%)
Aug 24, 2010 7.065 7.163 6.918 6.928 25,678,080 -0.31(-4.34%)
Aug 23, 2010 7.046 7.310 7.046 7.242 28,570,062 +0.26(+3.65%)
Aug 20, 2010 7.016 7.124 6.908 6.987 22,732,174 -0.06(-0.84%)
Aug 19, 2010 7.222 7.301 6.982 7.046 29,318,982 -0.26(-3.62%)
Aug 18, 2010 7.173 7.330 7.114 7.310 16,482,757 +0.14(+1.92%)
Aug 17, 2010 7.173 7.340 7.095 7.173 19,547,270 +0.13(+1.81%)
Aug 16, 2010 7.114 7.212 7.016 7.046 21,430,848 -0.10(-1.37%)
Aug 13, 2010 7.163 7.438 7.144 7.144 24,602,886 -0.09(-1.22%)
Aug 12, 2010 6.839 7.261 6.761 7.232 40,550,000 +0.22(+3.09%)
Aug 11, 2010 6.898 7.114 6.869 7.015 42,071,772 -0.12(-1.66%)
Aug 10, 2010 7.212 7.212 6.996 7.134 31,455,302 -0.26(-3.58%)
Aug 09, 2010 7.517 7.556 7.310 7.399 20,243,840 -0.04(-0.53%)
Aug 06, 2010 7.448 7.556 7.271 7.438 26,545,968 -0.12(-1.56%)
Aug 05, 2010 7.458 7.654 6.694 7.556 19,535,582 +0.06(+0.79%)
Aug 04, 2010 7.409 7.536 7.271 7.497 26,335,208 +0.17(+2.28%)
Aug 03, 2010 7.438 7.467 7.291 7.330 24,561,066 -0.18(-2.35%)
Aug 02, 2010 7.252 7.605 7.163 7.507 40,919,388 +0.36(+5.08%)
Jul 30, 2010 7.409 7.458 7.124 7.144 69,998,880 -0.49(-6.43%)
Jul 29, 2010 8.125 8.154 7.536 7.634 55,101,960 -0.45(-5.58%)
Jul 28, 2010 8.203 8.370 7.988 8.086 30,981,876 -0.19(-2.25%)
Jul 27, 2010 8.409 8.439 8.184 8.272 29,821,886 -0.08(-0.94%)
Jul 26, 2010 8.311 8.351 8.184 8.351 31,596,762 +0.03(+0.35%)
Jul 23, 2010 8.302 8.449 8.184 8.321 25,481,714 -0.06(-0.70%)
Jul 22, 2010 8.194 8.429 8.086 8.380 35,548,820 +0.36(+4.53%)
Jul 21, 2010 8.390 8.405 8.002 8.017 38,338,968 -0.27(-3.31%)
Jul 20, 2010 8.164 8.326 7.978 8.292 33,703,936 +0.02(+0.24%)
Jul 19, 2010 8.174 8.302 8.076 8.272 21,569,802 +0.16(+1.93%)
Jul 16, 2010 8.390 8.409 8.095 8.115 25,988,310 -0.38(-4.50%)
Jul 15, 2010 8.576 8.576 8.321 8.498 27,974,952 -0.09(-1.03%)
Jul 14, 2010 8.665 8.709 8.390 8.586 39,952,412 +0.02(+0.23%)
Jul 13, 2010 8.586 8.635 8.351 8.566 39,941,052 +0.18(+2.11%)
Jul 12, 2010 8.370 8.586 8.341 8.390 27,979,822 -0.02(-0.23%)
Jul 09, 2010 8.537 8.547 8.279 8.409 31,196,110 -0.12(-1.38%)
Jul 08, 2010 8.773 8.831 8.370 8.527 31,946,816 -0.20(-2.25%)
Jul 07, 2010 8.400 8.733 8.282 8.723 31,423,982 +0.53(+6.47%)
Jul 06, 2010 8.370 8.481 8.061 8.194 40,450,836 +0.13(+1.58%)
Jul 02, 2010 8.252 8.282 7.909 8.066 21,941,514 -0.16(-1.91%)
Jul 01, 2010 8.351 8.380 7.860 8.223 51,023,748 -0.11(-1.30%)
Jun 30, 2010 8.557 8.753 8.292 8.331 39,565,960 -0.18(-2.08%)
Jun 29, 2010 9.067 9.126 8.439 8.508 90,119,936 -0.78(-8.35%)
Jun 25, 2010 9.528 9.567 9.194 9.283 30,942,858 -0.16(-1.66%)
Jun 24, 2010 9.636 9.715 9.337 9.440 34,586,084 -0.20(-2.04%)
Jun 23, 2010 9.479 9.803 9.381 9.636 28,926,380 +0.17(+1.84%)
Jun 22, 2010 9.754 9.930 9.420 9.462 27,434,472 -0.27(-2.80%)
Jun 21, 2010 10.06 10.10 9.675 9.734 27,195,818 -0.08(-0.80%)
Jun 18, 2010 9.715 9.950 9.636 9.813 25,045,598 +0.08(+0.81%)
Jun 17, 2010 9.813 9.911 9.587 9.734 29,100,960 +0.01(+0.10%)
Jun 16, 2010 9.342 9.793 9.283 9.724 39,729,480 +0.23(+2.38%)
Jun 15, 2010 8.880 9.567 8.861 9.499 53,097,240 +0.76(+8.64%)
Jun 14, 2010 8.920 8.998 8.733 8.743 26,899,580 -0.02(-0.22%)
Jun 11, 2010 8.488 8.773 8.429 8.763 23,954,086 +0.16(+1.82%)
Jun 10, 2010 8.557 8.665 8.419 8.606 24,592,408 +0.24(+2.81%)
Jun 09, 2010 8.488 8.733 8.311 8.370 29,142,072 -0.01(-0.12%)
Jun 08, 2010 8.292 8.439 8.115 8.380 34,153,128 +0.16(+1.91%)
Jun 07, 2010 8.822 8.822 8.203 8.223 36,113,904 -0.47(-5.39%)
Jun 04, 2010 8.802 9.199 8.650 8.692 33,691,004 -0.38(-4.14%)
Jun 03, 2010 9.106 9.283 8.890 9.067 44,836,788 +0.06(+0.65%)
Jun 02, 2010 8.596 9.037 8.586 9.008 43,773,192 +0.51(+6.00%)
Jun 01, 2010 8.773 8.851 8.498 8.498 42,696,772 -0.42(-4.73%)
May 28, 2010 9.263 9.224 8.645 8.920 43,799,540 -0.34(-3.71%)
May 27, 2010 8.827 9.283 8.782 9.263 38,129,808 +0.74(+8.63%)
May 26, 2010 8.782 8.969 8.468 8.527 36,867,460 -0.11(-1.25%)
May 25, 2010 8.292 8.655 8.169 8.635 33,703,204 +0.01(+0.11%)
May 24, 2010 8.807 9.067 8.606 8.625 29,428,310 -0.14(-1.57%)
May 21, 2010 8.252 8.861 8.213 8.763 39,237,684 +0.19(+2.17%)
May 20, 2010 8.424 8.851 8.321 8.576 38,846,744 -0.22(-2.46%)
May 19, 2010 8.831 9.067 8.537 8.792 30,553,448 -0.11(-1.27%)
May 18, 2010 9.145 9.244 8.782 8.905 49,303,792 -0.09(-1.04%)
May 17, 2010 8.773 9.037 8.616 8.998 40,498,740 +0.23(+2.57%)
May 14, 2010 8.792 8.900 8.586 8.773 42,766,848 -0.20(-2.19%)
May 13, 2010 9.145 9.283 8.910 8.969 32,900,746 -0.19(-2.04%)
May 12, 2010 8.733 9.214 8.704 9.155 41,374,240 +0.50(+5.78%)
May 11, 2010 8.871 8.900 8.557 8.655 39,500,976 -0.26(-2.97%)
May 10, 2010 8.812 9.077 8.665 8.920 38,799,100 +0.51(+6.07%)
May 07, 2010 8.635 8.635 7.889 8.409 65,813,408 -0.18(-2.06%)
May 06, 2010 9.116 9.263 7.183 8.586 67,757,136 -0.50(-5.51%)
May 05, 2010 9.145 9.312 8.812 9.087 38,062,496 -0.26(-2.73%)
May 04, 2010 9.469 9.489 9.136 9.342 51,138,572 -0.36(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.