Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.170 | 7.395 | 7.091 | 7.238 | 45,710,008 | -0.05(-0.67%) |
Jul 28, 2011 | 7.346 | 7.425 | 7.179 | 7.287 | 32,249,794 | -0.01(-0.13%) |
Jul 27, 2011 | 7.661 | 7.661 | 7.248 | 7.297 | 46,209,240 | -0.42(-5.41%) |
Jul 26, 2011 | 7.710 | 7.847 | 7.661 | 7.715 | 21,978,972 | -0.03(-0.44%) |
Jul 25, 2011 | 7.759 | 7.818 | 7.621 | 7.749 | 25,536,638 | -0.20(-2.47%) |
Jul 22, 2011 | 7.852 | 8.053 | 7.553 | 7.945 | 47,881,436 | +0.44(+5.82%) |
Jul 21, 2011 | 7.553 | 7.611 | 7.356 | 7.508 | 83,683,752 | +0.04(+0.59%) |
Jul 20, 2011 | 7.395 | 7.464 | 7.268 | 7.464 | 29,942,648 | +0.08(+1.06%) |
Jul 19, 2011 | 7.150 | 7.395 | 7.150 | 7.386 | 29,704,884 | +0.28(+4.01%) |
Jul 18, 2011 | 7.228 | 7.415 | 7.003 | 7.101 | 26,346,418 | -0.18(-2.43%) |
Jul 15, 2011 | 7.238 | 7.317 | 7.130 | 7.278 | 24,057,870 | +0.12(+1.65%) |
Jul 14, 2011 | 7.386 | 7.454 | 7.101 | 7.160 | 32,352,920 | -0.20(-2.67%) |
Jul 13, 2011 | 7.268 | 7.621 | 7.238 | 7.356 | 30,967,458 | +0.18(+2.46%) |
Jul 12, 2011 | 7.258 | 7.317 | 7.081 | 7.179 | 29,287,774 | -0.18(-2.40%) |
Jul 11, 2011 | 7.415 | 7.562 | 7.317 | 7.356 | 22,708,392 | -0.19(-2.47%) |
Jul 08, 2011 | 7.553 | 7.651 | 7.474 | 7.543 | 20,831,940 | -0.14(-1.79%) |
Jul 07, 2011 | 7.494 | 7.749 | 7.474 | 7.680 | 23,814,182 | +0.26(+3.44%) |
Jul 06, 2011 | 7.592 | 7.602 | 7.346 | 7.425 | 24,994,664 | -0.22(-2.83%) |
Jul 05, 2011 | 7.739 | 7.847 | 7.553 | 7.641 | 32,791,938 | -0.05(-0.64%) |
Jul 01, 2011 | 7.327 | 7.710 | 7.238 | 7.690 | 31,198,936 | +0.34(+4.68%) |
Jun 30, 2011 | 7.395 | 7.474 | 7.307 | 7.346 | 38,653,112 | +0.01(+0.13%) |
Jun 29, 2011 | 7.238 | 7.454 | 7.179 | 7.337 | 38,740,432 | +0.12(+1.63%) |
Jun 28, 2011 | 7.209 | 7.248 | 7.130 | 7.219 | 29,368,680 | +0.01(+0.14%) |
Jun 27, 2011 | 7.120 | 7.278 | 7.071 | 7.209 | 35,104,992 | +0.13(+1.80%) |
Jun 24, 2011 | 7.582 | 7.631 | 7.068 | 7.081 | 119,969,104 | -1.20(-14.47%) |
Jun 23, 2011 | 7.906 | 8.299 | 7.798 | 8.279 | 56,895,124 | +0.26(+3.18%) |
Jun 22, 2011 | 8.004 | 8.171 | 7.955 | 8.024 | 29,604,880 | +0.03(+0.37%) |
Jun 21, 2011 | 7.857 | 8.034 | 7.710 | 7.995 | 35,896,252 | +0.23(+2.91%) |
Jun 20, 2011 | 7.778 | 7.965 | 7.668 | 7.769 | 33,535,288 | +0.08(+1.02%) |
Jun 17, 2011 | 7.847 | 7.867 | 7.504 | 7.690 | 43,950,336 | -0.03(-0.45%) |
Jun 16, 2011 | 7.975 | 7.985 | 7.670 | 7.724 | 55,484,920 | -0.20(-2.54%) |
Jun 15, 2011 | 8.181 | 8.212 | 7.906 | 7.926 | 44,827,640 | -0.32(-3.93%) |
Jun 14, 2011 | 8.250 | 8.407 | 8.053 | 8.250 | 36,571,752 | +0.11(+1.33%) |
Jun 13, 2011 | 8.299 | 8.436 | 8.132 | 8.142 | 35,325,800 | -0.15(-1.78%) |
Jun 10, 2011 | 8.456 | 8.495 | 8.230 | 8.289 | 47,058,240 | -0.05(-0.59%) |
Jun 09, 2011 | 8.378 | 8.495 | 8.171 | 8.338 | 41,914,348 | -0.01(-0.12%) |
Jun 08, 2011 | 8.692 | 8.711 | 8.338 | 8.348 | 57,123,044 | -0.44(-5.03%) |
Jun 07, 2011 | 8.967 | 8.977 | 8.751 | 8.790 | 43,254,704 | -0.09(-1.00%) |
Jun 06, 2011 | 9.133 | 9.261 | 8.859 | 8.878 | 50,010,372 | -0.12(-1.31%) |
Jun 03, 2011 | 9.085 | 9.207 | 8.986 | 8.996 | 32,631,808 | -0.45(-4.78%) |
May 24, 2011 | 9.654 | 9.664 | 9.428 | 9.448 | 23,607,820 | -0.09(-0.93%) |
May 23, 2011 | 9.635 | 9.654 | 9.399 | 9.536 | 28,099,124 | -0.28(-2.90%) |
May 20, 2011 | 9.919 | 9.988 | 9.753 | 9.821 | 22,161,918 | -0.17(-1.67%) |
May 19, 2011 | 9.939 | 10.03 | 9.772 | 9.988 | 35,403,572 | +0.11(+1.09%) |
May 18, 2011 | 9.851 | 9.919 | 9.615 | 9.880 | 38,162,700 | +0.12(+1.21%) |
May 17, 2011 | 10.23 | 10.30 | 9.615 | 9.762 | 76,224,000 | -0.60(-5.78%) |
May 16, 2011 | 10.19 | 10.68 | 10.14 | 10.36 | 39,363,804 | +0.15(+1.44%) |
May 13, 2011 | 10.47 | 10.48 | 10.17 | 10.21 | 31,103,300 | -0.26(-2.44%) |
May 12, 2011 | 10.20 | 10.53 | 10.05 | 10.47 | 31,271,014 | +0.25(+2.40%) |
May 11, 2011 | 10.50 | 10.73 | 10.19 | 10.22 | 41,402,080 | -0.22(-2.07%) |
May 10, 2011 | 10.31 | 10.51 | 10.19 | 10.44 | 24,835,378 | +0.17(+1.62%) |
May 09, 2011 | 10.63 | 10.67 | 10.07 | 10.27 | 50,565,776 | -0.40(-3.77%) |
May 06, 2011 | 10.90 | 10.93 | 10.68 | 10.68 | 23,079,000 | -0.04(-0.37%) |
May 05, 2011 | 10.48 | 10.87 | 10.41 | 10.71 | 35,946,348 | +0.17(+1.58%) |
May 04, 2011 | 10.68 | 10.78 | 10.41 | 10.55 | 30,106,550 | -0.16(-1.47%) |
May 03, 2011 | 11.00 | 11.03 | 10.61 | 10.71 | 37,637,956 | -0.33(-3.02%) |
May 02, 2011 | 11.07 | 11.21 | 10.95 | 11.04 | 21,978,266 | -0.08(-0.71%) |
Apr 29, 2011 | 11.25 | 11.25 | 10.95 | 11.12 | 37,338,880 | -0.16(-1.39%) |
Apr 28, 2011 | 11.49 | 11.56 | 11.07 | 11.27 | 38,072,120 | -0.31(-2.67%) |
Apr 27, 2011 | 11.39 | 11.62 | 11.36 | 11.58 | 30,288,082 | +0.18(+1.59%) |
Apr 26, 2011 | 11.16 | 11.44 | 11.11 | 11.40 | 27,854,612 | +0.28(+2.47%) |
Apr 25, 2011 | 11.27 | 11.28 | 11.05 | 11.13 | 20,819,158 | -0.19(-1.65%) |
Apr 21, 2011 | 11.27 | 11.51 | 11.04 | 11.31 | 44,297,768 | +0.13(+1.14%) |
Apr 20, 2011 | 10.71 | 11.20 | 10.70 | 11.19 | 53,546,072 | +0.85(+8.27%) |
Apr 19, 2011 | 10.25 | 10.39 | 10.14 | 10.33 | 20,885,208 | +0.10(+0.96%) |
Apr 18, 2011 | 10.36 | 10.42 | 10.08 | 10.23 | 23,527,328 | -0.32(-3.07%) |
Apr 15, 2011 | 10.41 | 10.61 | 10.31 | 10.56 | 26,037,240 | +0.10(+0.94%) |
Apr 14, 2011 | 10.26 | 10.48 | 10.17 | 10.46 | 26,340,438 | +0.03(+0.28%) |
Apr 13, 2011 | 10.44 | 10.57 | 10.29 | 10.43 | 31,739,028 | +0.09(+0.85%) |
Apr 12, 2011 | 10.36 | 10.40 | 10.12 | 10.34 | 45,886,812 | -0.21(-1.96%) |
Apr 11, 2011 | 10.89 | 10.93 | 10.50 | 10.55 | 29,194,868 | -0.32(-2.98%) |
Apr 08, 2011 | 10.99 | 11.08 | 10.78 | 10.87 | 25,735,750 | -0.07(-0.63%) |
Apr 07, 2011 | 11.03 | 11.10 | 10.80 | 10.94 | 29,061,278 | -0.10(-0.89%) |
Apr 06, 2011 | 10.87 | 11.06 | 10.81 | 11.04 | 24,542,656 | +0.22(+2.04%) |
Apr 05, 2011 | 11.09 | 11.15 | 10.75 | 10.82 | 41,821,948 | -0.17(-1.56%) |
Apr 04, 2011 | 11.10 | 11.13 | 10.87 | 10.99 | 22,897,992 | -0.11(-0.97%) |
Apr 01, 2011 | 11.32 | 11.41 | 11.02 | 11.10 | 39,675,284 | -0.17(-1.48%) |
Mar 31, 2011 | 11.37 | 11.47 | 11.19 | 11.27 | 32,242,142 | -0.11(-0.95%) |
Mar 30, 2011 | 11.37 | 11.68 | 11.33 | 11.37 | 34,325,432 | -0.18(-1.53%) |
Mar 29, 2011 | 11.32 | 11.59 | 11.26 | 11.55 | 31,564,416 | +0.21(+1.82%) |
Mar 28, 2011 | 11.41 | 11.61 | 11.30 | 11.34 | 34,473,424 | +0.00(+0.00%) |
Mar 25, 2011 | 11.31 | 11.49 | 11.21 | 11.34 | 34,777,064 | +0.05(+0.43%) |
Mar 24, 2011 | 11.13 | 11.34 | 10.99 | 11.29 | 102,637,336 | +0.87(+8.39%) |
Mar 23, 2011 | 10.16 | 10.51 | 10.01 | 10.42 | 53,328,040 | +0.26(+2.51%) |
Mar 22, 2011 | 10.09 | 10.18 | 9.978 | 10.16 | 36,550,048 | -0.01(-0.10%) |
Mar 21, 2011 | 10.18 | 10.24 | 9.998 | 10.17 | 28,263,834 | +0.28(+2.88%) |
Mar 18, 2011 | 10.21 | 10.22 | 9.841 | 9.890 | 33,835,380 | -0.14(-1.37%) |
Mar 17, 2011 | 10.07 | 10.18 | 9.959 | 10.03 | 28,069,434 | +0.15(+1.54%) |
Mar 16, 2011 | 10.15 | 10.41 | 9.821 | 9.875 | 57,608,940 | -0.37(-3.60%) |
Mar 15, 2011 | 9.831 | 10.35 | 9.674 | 10.24 | 57,312,772 | +0.07(+0.68%) |
Mar 14, 2011 | 10.47 | 10.66 | 10.16 | 10.17 | 52,087,064 | +0.12(+1.17%) |
Mar 11, 2011 | 9.733 | 10.11 | 9.723 | 10.06 | 47,057,652 | +0.31(+3.17%) |
Mar 10, 2011 | 9.880 | 9.959 | 9.478 | 9.748 | 70,578,736 | -0.39(-3.83%) |
Mar 09, 2011 | 10.64 | 10.65 | 10.12 | 10.14 | 58,927,232 | -0.56(-5.23%) |
Mar 08, 2011 | 10.78 | 10.90 | 10.62 | 10.70 | 34,123,400 | -0.14(-1.27%) |
Mar 07, 2011 | 11.45 | 11.46 | 10.66 | 10.83 | 53,550,320 | -0.60(-5.24%) |
Mar 04, 2011 | 11.39 | 11.46 | 11.19 | 11.43 | 33,477,514 | +0.07(+0.61%) |
Mar 03, 2011 | 11.08 | 11.42 | 11.06 | 11.36 | 35,871,636 | +0.47(+4.33%) |
Mar 02, 2011 | 10.77 | 11.08 | 10.76 | 10.89 | 41,428,416 | +0.13(+1.19%) |
Mar 01, 2011 | 11.00 | 11.10 | 10.74 | 10.76 | 29,360,134 | -0.17(-1.53%) |
Feb 28, 2011 | 11.41 | 11.45 | 10.72 | 10.93 | 48,548,772 | -0.30(-2.71%) |
Feb 25, 2011 | 10.94 | 11.25 | 10.91 | 11.24 | 40,042,052 | +0.52(+4.86%) |
Feb 24, 2011 | 10.42 | 10.75 | 10.26 | 10.71 | 49,884,696 | +0.35(+3.41%) |
Feb 23, 2011 | 10.65 | 10.69 | 10.09 | 10.36 | 59,365,540 | -0.36(-3.40%) |
Feb 22, 2011 | 11.24 | 11.25 | 10.66 | 10.73 | 56,842,964 | -0.77(-6.67%) |
Feb 18, 2011 | 11.67 | 11.68 | 11.44 | 11.49 | 24,011,154 | -0.10(-0.84%) |
Feb 17, 2011 | 11.37 | 11.66 | 11.34 | 11.59 | 25,860,950 | +0.17(+1.46%) |
Feb 16, 2011 | 11.59 | 11.61 | 11.34 | 11.42 | 32,574,298 | -0.04(-0.34%) |
Feb 15, 2011 | 11.47 | 11.61 | 11.30 | 11.46 | 37,811,920 | +0.02(+0.17%) |
Feb 14, 2011 | 11.32 | 11.74 | 11.30 | 11.44 | 68,107,384 | +0.32(+2.91%) |
Feb 11, 2011 | 11.01 | 11.29 | 10.94 | 11.12 | 54,433,900 | +0.01(+0.10%) |
Feb 10, 2011 | 10.87 | 11.18 | 10.82 | 11.11 | 37,284,452 | +0.05(+0.44%) |
Feb 09, 2011 | 11.27 | 11.39 | 10.98 | 11.06 | 50,281,144 | -0.18(-1.57%) |
Feb 08, 2011 | 11.13 | 11.26 | 10.82 | 11.24 | 40,467,888 | +0.15(+1.33%) |
Feb 07, 2011 | 10.97 | 11.23 | 10.95 | 11.09 | 46,170,508 | +0.24(+2.17%) |
Feb 04, 2011 | 10.71 | 10.90 | 10.62 | 10.85 | 28,673,532 | +0.15(+1.42%) |
Feb 03, 2011 | 10.80 | 10.82 | 10.55 | 10.70 | 25,011,714 | +0.00(+0.05%) |
Feb 02, 2011 | 10.50 | 10.80 | 10.49 | 10.70 | 28,863,014 | +0.08(+0.74%) |
Feb 01, 2011 | 10.48 | 10.71 | 10.46 | 10.62 | 41,400,728 | +0.27(+2.56%) |
Jan 31, 2011 | 10.31 | 10.44 | 10.07 | 10.35 | 35,006,492 | +0.17(+1.64%) |
Jan 28, 2011 | 10.57 | 10.58 | 9.978 | 10.18 | 52,542,912 | -0.22(-2.08%) |
Jan 27, 2011 | 10.17 | 10.46 | 10.15 | 10.40 | 84,200,768 | +0.63(+6.43%) |
Jan 26, 2011 | 9.841 | 9.919 | 9.723 | 9.772 | 38,998,076 | -0.02(-0.25%) |
Jan 25, 2011 | 9.870 | 10.04 | 9.713 | 9.797 | 52,884,224 | -0.07(-0.75%) |
Jan 24, 2011 | 9.654 | 9.900 | 9.448 | 9.870 | 66,400,060 | +0.21(+2.16%) |
Jan 21, 2011 | 9.821 | 9.821 | 9.556 | 9.662 | 57,902,416 | +0.23(+2.47%) |
Jan 20, 2011 | 9.291 | 9.487 | 9.104 | 9.428 | 31,779,688 | +0.23(+2.45%) |
Jan 19, 2011 | 9.438 | 9.507 | 9.055 | 9.203 | 44,137,200 | -0.28(-3.00%) |
Jan 18, 2011 | 9.576 | 9.733 | 9.419 | 9.487 | 28,736,412 | -0.05(-0.51%) |
Jan 14, 2011 | 9.556 | 9.684 | 9.478 | 9.536 | 41,419,680 | +0.08(+0.83%) |
Jan 13, 2011 | 9.615 | 9.694 | 9.409 | 9.458 | 76,542,648 | +0.28(+3.10%) |
Jan 12, 2011 | 8.692 | 9.325 | 8.682 | 9.173 | 93,729,696 | +0.61(+7.11%) |
Jan 11, 2011 | 8.466 | 8.574 | 8.328 | 8.564 | 28,011,772 | +0.17(+1.99%) |
Jan 10, 2011 | 8.525 | 8.525 | 8.240 | 8.397 | 31,048,086 | -0.09(-1.10%) |
Jan 07, 2011 | 8.407 | 8.545 | 8.299 | 8.491 | 24,967,078 | +0.06(+0.76%) |
Jan 06, 2011 | 8.515 | 8.545 | 8.397 | 8.427 | 25,740,304 | +0.04(+0.47%) |
Jan 05, 2011 | 8.260 | 8.623 | 8.250 | 8.387 | 39,310,000 | +0.10(+1.18%) |
Jan 04, 2011 | 8.230 | 8.427 | 8.211 | 8.289 | 45,458,268 | +0.16(+1.99%) |
Jan 03, 2011 | 7.995 | 8.328 | 7.995 | 8.127 | 44,131,760 | +0.25(+3.18%) |
Dec 31, 2010 | 7.769 | 7.896 | 7.700 | 7.877 | 15,883,628 | +0.12(+1.52%) |
Dec 30, 2010 | 7.572 | 7.778 | 7.543 | 7.759 | 13,279,850 | +0.15(+1.94%) |
Dec 29, 2010 | 7.641 | 7.680 | 7.513 | 7.611 | 14,132,250 | -0.01(-0.13%) |
Dec 28, 2010 | 7.670 | 7.710 | 7.513 | 7.621 | 15,445,061 | -0.05(-0.64%) |
Dec 27, 2010 | 7.739 | 7.759 | 7.611 | 7.670 | 15,362,090 | -0.13(-1.64%) |
Dec 23, 2010 | 7.936 | 7.955 | 7.769 | 7.798 | 36,415,656 | -0.33(-4.11%) |
Dec 22, 2010 | 8.024 | 8.152 | 7.945 | 8.132 | 43,772,152 | +0.14(+1.72%) |
Dec 21, 2010 | 8.053 | 8.142 | 7.945 | 7.995 | 30,647,464 | +0.02(+0.31%) |
Dec 20, 2010 | 8.142 | 8.216 | 7.955 | 7.970 | 24,704,090 | -0.09(-1.16%) |
Dec 17, 2010 | 7.916 | 8.073 | 7.857 | 8.063 | 43,295,660 | +0.16(+1.99%) |
Dec 16, 2010 | 7.818 | 7.955 | 7.739 | 7.906 | 19,676,966 | +0.13(+1.64%) |
Dec 15, 2010 | 7.857 | 7.960 | 7.739 | 7.778 | 20,637,734 | -0.14(-1.80%) |
Dec 14, 2010 | 8.004 | 8.044 | 7.857 | 7.921 | 26,435,104 | -0.07(-0.92%) |
Dec 13, 2010 | 8.230 | 8.230 | 7.995 | 7.995 | 28,593,688 | -0.11(-1.33%) |
Dec 10, 2010 | 8.053 | 8.171 | 7.926 | 8.103 | 31,658,544 | +0.06(+0.73%) |
Dec 09, 2010 | 8.181 | 8.181 | 7.955 | 8.044 | 30,604,374 | +0.25(+3.15%) |
Dec 08, 2010 | 7.749 | 7.808 | 7.582 | 7.798 | 26,549,662 | +0.02(+0.25%) |
Dec 07, 2010 | 7.975 | 8.142 | 7.739 | 7.778 | 37,109,352 | -0.03(-0.44%) |
Dec 06, 2010 | 7.729 | 7.896 | 7.661 | 7.813 | 26,890,036 | +0.04(+0.45%) |
Dec 03, 2010 | 7.661 | 7.837 | 7.602 | 7.777 | 30,316,056 | +0.01(+0.11%) |
Dec 02, 2010 | 7.307 | 7.769 | 7.287 | 7.769 | 48,221,128 | +0.51(+7.04%) |
Dec 01, 2010 | 7.317 | 7.391 | 7.189 | 7.258 | 29,327,264 | +0.12(+1.66%) |
Nov 30, 2010 | 7.337 | 7.366 | 7.101 | 7.139 | 29,631,012 | -0.30(-3.99%) |
Nov 29, 2010 | 7.435 | 7.494 | 7.346 | 7.436 | 18,727,414 | -0.06(-0.77%) |
Nov 26, 2010 | 7.503 | 7.543 | 7.415 | 7.494 | 10,366,730 | -0.12(-1.55%) |
Nov 24, 2010 | 7.346 | 7.611 | 7.611 | 7.611 | 55,436,868 | +0.32(+4.45%) |
Nov 23, 2010 | 7.081 | 7.386 | 7.052 | 7.287 | 37,560,248 | +0.10(+1.35%) |
Nov 22, 2010 | 7.317 | 7.366 | 7.101 | 7.190 | 23,297,614 | -0.07(-0.93%) |
Nov 19, 2010 | 7.140 | 7.410 | 7.130 | 7.258 | 31,874,392 | +0.10(+1.41%) |
Nov 18, 2010 | 7.140 | 7.199 | 7.061 | 7.157 | 32,402,084 | +0.18(+2.64%) |
Nov 17, 2010 | 7.120 | 7.189 | 6.963 | 6.973 | 30,402,926 | -0.12(-1.66%) |
Nov 16, 2010 | 7.228 | 7.278 | 7.003 | 7.091 | 38,159,648 | -0.20(-2.70%) |
Nov 15, 2010 | 7.513 | 7.523 | 7.287 | 7.287 | 35,691,380 | -0.29(-3.89%) |
Nov 12, 2010 | 7.661 | 7.720 | 7.327 | 7.582 | 39,316,520 | -0.13(-1.66%) |
Nov 11, 2010 | 7.631 | 7.749 | 7.562 | 7.710 | 33,888,288 | -0.02(-0.27%) |
Nov 10, 2010 | 7.778 | 7.847 | 7.611 | 7.730 | 41,520,484 | -0.03(-0.37%) |
Nov 09, 2010 | 8.152 | 8.171 | 7.690 | 7.759 | 49,836,436 | -0.33(-4.13%) |
Nov 08, 2010 | 8.466 | 8.486 | 8.073 | 8.093 | 47,871,584 | -0.41(-4.79%) |
Nov 05, 2010 | 8.417 | 8.623 | 8.319 | 8.500 | 25,182,760 | +0.09(+1.11%) |
Nov 04, 2010 | 8.319 | 8.525 | 8.299 | 8.407 | 45,555,192 | +0.46(+5.81%) |
Nov 03, 2010 | 7.985 | 7.995 | 7.788 | 7.945 | 25,477,004 | -0.02(-0.25%) |
Nov 02, 2010 | 8.063 | 8.073 | 7.906 | 7.965 | 19,886,306 | -0.03(-0.37%) |
Nov 01, 2010 | 8.142 | 8.152 | 7.906 | 7.995 | 33,165,644 | -0.11(-1.39%) |
Oct 29, 2010 | 8.053 | 8.122 | 7.975 | 8.107 | 88,123,408 | +0.31(+3.97%) |
Oct 28, 2010 | 7.857 | 7.867 | 7.641 | 7.798 | 20,387,114 | -0.03(-0.38%) |
Oct 27, 2010 | 7.543 | 7.837 | 7.523 | 7.828 | 22,470,634 | +0.16(+2.05%) |
Oct 25, 2010 | 7.562 | 7.739 | 7.562 | 7.670 | 17,071,666 | +0.12(+1.56%) |
Oct 22, 2010 | 7.395 | 7.572 | 7.376 | 7.553 | 15,706,379 | +0.19(+2.53%) |
Oct 21, 2010 | 7.572 | 7.611 | 7.366 | 7.366 | 20,493,208 | -0.19(-2.47%) |
Oct 20, 2010 | 7.238 | 7.621 | 7.209 | 7.553 | 40,457,612 | +0.38(+5.34%) |
Oct 19, 2010 | 7.297 | 7.396 | 7.140 | 7.170 | 29,128,478 | -0.23(-3.17%) |
Oct 18, 2010 | 7.484 | 7.503 | 7.366 | 7.404 | 16,970,742 | -0.07(-0.93%) |
Oct 15, 2010 | 7.562 | 7.572 | 7.366 | 7.474 | 24,261,374 | +0.02(+0.26%) |
Oct 14, 2010 | 7.513 | 7.602 | 7.366 | 7.454 | 26,213,708 | -0.06(-0.78%) |
Oct 13, 2010 | 7.749 | 7.759 | 7.513 | 7.513 | 42,260,512 | -0.10(-1.29%) |
Oct 12, 2010 | 7.494 | 7.729 | 7.445 | 7.611 | 38,269,912 | +0.08(+1.04%) |
Oct 11, 2010 | 7.523 | 7.759 | 7.425 | 7.533 | 48,350,012 | +0.08(+1.05%) |
Oct 08, 2010 | 7.071 | 7.503 | 7.071 | 7.454 | 88,271,160 | +0.47(+6.75%) |
Oct 07, 2010 | 6.904 | 6.983 | 6.826 | 6.983 | 44,739,700 | +0.16(+2.30%) |
Oct 06, 2010 | 6.826 | 6.836 | 6.639 | 6.826 | 34,147,312 | +0.02(+0.29%) |
Oct 05, 2010 | 7.022 | 7.022 | 6.796 | 6.806 | 61,566,168 | -0.06(-0.86%) |
Oct 04, 2010 | 7.120 | 7.140 | 6.845 | 6.865 | 36,493,328 | -0.29(-4.12%) |
Oct 01, 2010 | 7.150 | 7.209 | 7.061 | 7.160 | 27,300,714 | +0.08(+1.11%) |
Sep 30, 2010 | 7.268 | 7.356 | 6.993 | 7.081 | 33,095,198 | -0.08(-1.10%) |
Sep 29, 2010 | 7.022 | 7.415 | 7.017 | 7.160 | 42,788,404 | +0.14(+1.97%) |
Sep 28, 2010 | 6.963 | 7.071 | 6.885 | 7.021 | 27,314,934 | +0.12(+1.69%) |
Sep 27, 2010 | 7.042 | 7.071 | 6.885 | 6.904 | 30,563,916 | -0.17(-2.35%) |
Sep 24, 2010 | 6.747 | 7.096 | 6.737 | 7.070 | 45,384,700 | +0.52(+7.93%) |
Sep 23, 2010 | 6.492 | 6.777 | 6.472 | 6.551 | 30,512,142 | -0.05(-0.74%) |
Sep 22, 2010 | 6.737 | 6.757 | 6.551 | 6.600 | 30,881,708 | -0.16(-2.34%) |
Sep 21, 2010 | 6.816 | 6.924 | 6.728 | 6.758 | 31,891,280 | -0.06(-0.85%) |
Sep 20, 2010 | 6.678 | 6.855 | 6.639 | 6.816 | 33,396,062 | +0.18(+2.66%) |
Sep 17, 2010 | 6.953 | 7.022 | 6.600 | 6.639 | 58,914,020 | -0.18(-2.59%) |
Sep 15, 2010 | 6.895 | 6.914 | 6.728 | 6.816 | 60,910,004 | -0.32(-4.54%) |
Sep 14, 2010 | 6.924 | 7.248 | 6.827 | 7.140 | 49,851,672 | +0.22(+3.11%) |
Sep 13, 2010 | 6.541 | 6.993 | 6.531 | 6.925 | 46,481,820 | +0.53(+8.31%) |
Sep 10, 2010 | 6.659 | 6.678 | 6.384 | 6.394 | 33,493,810 | -0.28(-4.26%) |
Sep 09, 2010 | 6.610 | 6.742 | 6.561 | 6.678 | 27,961,840 | +0.20(+3.03%) |
Sep 08, 2010 | 6.659 | 6.678 | 6.403 | 6.482 | 28,486,428 | -0.14(-2.16%) |
Sep 07, 2010 | 6.875 | 6.875 | 6.590 | 6.625 | 27,501,266 | -0.30(-4.31%) |
Sep 03, 2010 | 6.826 | 6.963 | 6.693 | 6.923 | 23,318,772 | +0.22(+3.21%) |
Sep 02, 2010 | 6.610 | 6.737 | 6.580 | 6.708 | 23,323,818 | +0.10(+1.49%) |
Sep 01, 2010 | 6.521 | 6.659 | 6.433 | 6.610 | 32,016,396 | +0.27(+4.20%) |
Aug 31, 2010 | 6.335 | 6.482 | 6.246 | 6.343 | 36,970,260 | -0.08(-1.25%) |
Aug 30, 2010 | 6.767 | 6.777 | 6.403 | 6.423 | 32,637,812 | -0.28(-4.25%) |
Aug 27, 2010 | 6.787 | 6.807 | 6.286 | 6.708 | 43,233,728 | +0.05(+0.74%) |
Aug 26, 2010 | 7.042 | 7.101 | 6.649 | 6.659 | 30,452,606 | -0.31(-4.51%) |
Aug 25, 2010 | 6.904 | 7.032 | 6.796 | 6.973 | 23,420,350 | +0.04(+0.57%) |
Aug 24, 2010 | 7.071 | 7.170 | 6.924 | 6.934 | 25,655,640 | -0.31(-4.34%) |
Aug 23, 2010 | 7.052 | 7.317 | 7.052 | 7.248 | 28,545,096 | +0.26(+3.65%) |
Aug 20, 2010 | 7.022 | 7.130 | 6.914 | 6.993 | 22,712,310 | -0.06(-0.84%) |
Aug 19, 2010 | 7.228 | 7.307 | 6.988 | 7.052 | 29,293,362 | -0.27(-3.62%) |
Aug 18, 2010 | 7.179 | 7.337 | 7.120 | 7.317 | 16,468,353 | +0.14(+1.92%) |
Aug 17, 2010 | 7.179 | 7.346 | 7.101 | 7.179 | 19,530,188 | +0.13(+1.81%) |
Aug 16, 2010 | 7.120 | 7.219 | 7.022 | 7.052 | 21,412,122 | -0.10(-1.37%) |
Aug 13, 2010 | 7.170 | 7.445 | 7.150 | 7.150 | 24,581,386 | -0.09(-1.22%) |
Aug 12, 2010 | 6.845 | 7.268 | 6.767 | 7.238 | 40,514,564 | +0.22(+3.09%) |
Aug 11, 2010 | 6.904 | 7.120 | 6.875 | 7.021 | 42,035,004 | -0.12(-1.66%) |
Aug 10, 2010 | 7.219 | 7.219 | 7.003 | 7.140 | 31,427,814 | -0.27(-3.58%) |
Aug 09, 2010 | 7.523 | 7.562 | 7.317 | 7.405 | 20,226,150 | -0.04(-0.53%) |
Aug 06, 2010 | 7.454 | 7.562 | 7.278 | 7.445 | 26,522,770 | -0.12(-1.56%) |
Aug 05, 2010 | 7.464 | 7.661 | 6.700 | 7.562 | 19,518,510 | +0.06(+0.79%) |
Aug 04, 2010 | 7.415 | 7.543 | 7.278 | 7.503 | 26,312,194 | +0.17(+2.28%) |
Aug 03, 2010 | 7.445 | 7.474 | 7.297 | 7.337 | 24,539,602 | -0.18(-2.35%) |