Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.25	11.25	10.95	11.12	37,338,880	-0.16(-1.39%)
Apr 28, 2011	11.49	11.56	11.07	11.27	38,072,120	-0.31(-2.67%)
Apr 27, 2011	11.39	11.62	11.36	11.58	30,288,082	+0.18(+1.59%)
Apr 26, 2011	11.16	11.44	11.11	11.40	27,854,612	+0.28(+2.47%)
Apr 25, 2011	11.27	11.28	11.05	11.13	20,819,158	-0.19(-1.65%)
Apr 21, 2011	11.27	11.51	11.04	11.31	44,297,768	+0.13(+1.14%)
Apr 20, 2011	10.71	11.20	10.70	11.19	53,546,072	+0.85(+8.27%)
Apr 19, 2011	10.25	10.39	10.14	10.33	20,885,208	+0.10(+0.96%)
Apr 18, 2011	10.36	10.42	10.08	10.23	23,527,328	-0.32(-3.07%)
Apr 15, 2011	10.41	10.61	10.31	10.56	26,037,240	+0.10(+0.94%)
Apr 14, 2011	10.26	10.48	10.17	10.46	26,340,438	+0.03(+0.28%)
Apr 13, 2011	10.44	10.57	10.29	10.43	31,739,028	+0.09(+0.85%)
Apr 12, 2011	10.36	10.40	10.12	10.34	45,886,812	-0.21(-1.96%)
Apr 11, 2011	10.89	10.93	10.50	10.55	29,194,868	-0.32(-2.98%)
Apr 08, 2011	10.99	11.08	10.78	10.87	25,735,750	-0.07(-0.63%)
Apr 07, 2011	11.03	11.10	10.80	10.94	29,061,278	-0.10(-0.89%)
Apr 06, 2011	10.87	11.06	10.81	11.04	24,542,656	+0.22(+2.04%)
Apr 05, 2011	11.09	11.15	10.75	10.82	41,821,948	-0.17(-1.56%)
Apr 04, 2011	11.10	11.13	10.87	10.99	22,897,992	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.