Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.25	11.25	10.95	11.12	37,338,880	-0.16(-1.39%)
Apr 28, 2011	11.49	11.56	11.07	11.27	38,072,120	-0.31(-2.67%)
Apr 27, 2011	11.39	11.62	11.36	11.58	30,288,082	+0.18(+1.59%)
Apr 26, 2011	11.16	11.44	11.11	11.40	27,854,612	+0.28(+2.47%)
Apr 25, 2011	11.27	11.28	11.05	11.13	20,819,158	-0.19(-1.65%)
Apr 21, 2011	11.27	11.51	11.04	11.31	44,297,768	+0.13(+1.14%)
Apr 20, 2011	10.71	11.20	10.70	11.19	53,546,072	+0.85(+8.27%)
Apr 19, 2011	10.25	10.39	10.14	10.33	20,885,208	+0.10(+0.96%)
Apr 18, 2011	10.36	10.42	10.08	10.23	23,527,328	-0.32(-3.07%)
Apr 15, 2011	10.41	10.61	10.31	10.56	26,037,240	+0.10(+0.94%)
Apr 14, 2011	10.26	10.48	10.17	10.46	26,340,438	+0.03(+0.28%)
Apr 13, 2011	10.44	10.57	10.29	10.43	31,739,028	+0.09(+0.85%)
Apr 12, 2011	10.36	10.40	10.12	10.34	45,886,812	-0.21(-1.96%)
Apr 11, 2011	10.89	10.93	10.50	10.55	29,194,868	-0.32(-2.98%)
Apr 08, 2011	10.99	11.08	10.78	10.87	25,735,750	-0.07(-0.63%)
Apr 07, 2011	11.03	11.10	10.80	10.94	29,061,278	-0.10(-0.89%)
Apr 06, 2011	10.87	11.06	10.81	11.04	24,542,656	+0.22(+2.04%)
Apr 05, 2011	11.09	11.15	10.75	10.82	41,821,948	-0.17(-1.56%)
Apr 04, 2011	11.10	11.13	10.87	10.99	22,897,992	-0.11(-0.97%)
Apr 01, 2011	11.32	11.41	11.02	11.10	39,675,284	-0.17(-1.48%)
Mar 31, 2011	11.37	11.47	11.19	11.27	32,242,142	-0.11(-0.95%)
Mar 30, 2011	11.37	11.68	11.33	11.37	34,325,432	-0.18(-1.53%)
Mar 29, 2011	11.32	11.59	11.26	11.55	31,564,416	+0.21(+1.82%)
Mar 28, 2011	11.41	11.61	11.30	11.34	34,473,424	+0.00(+0.00%)
Mar 25, 2011	11.31	11.49	11.21	11.34	34,777,064	+0.05(+0.43%)
Mar 24, 2011	11.13	11.34	10.99	11.29	102,637,336	+0.87(+8.39%)
Mar 23, 2011	10.16	10.51	10.01	10.42	53,328,040	+0.26(+2.51%)
Mar 22, 2011	10.09	10.18	9.978	10.16	36,550,048	-0.01(-0.10%)
Mar 21, 2011	10.18	10.24	9.998	10.17	28,263,834	+0.28(+2.88%)
Mar 18, 2011	10.21	10.22	9.841	9.890	33,835,380	-0.14(-1.37%)
Mar 17, 2011	10.07	10.18	9.959	10.03	28,069,434	+0.15(+1.54%)
Mar 16, 2011	10.15	10.41	9.821	9.875	57,608,940	-0.37(-3.60%)
Mar 15, 2011	9.831	10.35	9.674	10.24	57,312,772	+0.07(+0.68%)
Mar 14, 2011	10.47	10.66	10.16	10.17	52,087,064	+0.12(+1.17%)
Mar 11, 2011	9.733	10.11	9.723	10.06	47,057,652	+0.31(+3.17%)
Mar 10, 2011	9.880	9.959	9.478	9.748	70,578,736	-0.39(-3.83%)
Mar 09, 2011	10.64	10.65	10.12	10.14	58,927,232	-0.56(-5.23%)
Mar 08, 2011	10.78	10.90	10.62	10.70	34,123,400	-0.14(-1.27%)
Mar 07, 2011	11.45	11.46	10.66	10.83	53,550,320	-0.60(-5.24%)
Mar 04, 2011	11.39	11.46	11.19	11.43	33,477,514	+0.07(+0.61%)
Mar 03, 2011	11.08	11.42	11.06	11.36	35,871,636	+0.47(+4.33%)
Mar 02, 2011	10.77	11.08	10.76	10.89	41,428,416	+0.13(+1.19%)
Mar 01, 2011	11.00	11.10	10.74	10.76	29,360,134	-0.17(-1.53%)
Feb 28, 2011	11.41	11.45	10.72	10.93	48,548,772	-0.30(-2.71%)
Feb 25, 2011	10.94	11.25	10.91	11.24	40,042,052	+0.52(+4.86%)
Feb 24, 2011	10.42	10.75	10.26	10.71	49,884,696	+0.35(+3.41%)
Feb 23, 2011	10.65	10.69	10.09	10.36	59,365,540	-0.36(-3.40%)
Feb 22, 2011	11.24	11.25	10.66	10.73	56,842,964	-0.77(-6.67%)
Feb 18, 2011	11.67	11.68	11.44	11.49	24,011,154	-0.10(-0.84%)
Feb 17, 2011	11.37	11.66	11.34	11.59	25,860,950	+0.17(+1.46%)
Feb 16, 2011	11.59	11.61	11.34	11.42	32,574,298	-0.04(-0.34%)
Feb 15, 2011	11.47	11.61	11.30	11.46	37,811,920	+0.02(+0.17%)
Feb 14, 2011	11.32	11.74	11.30	11.44	68,107,384	+0.32(+2.91%)
Feb 11, 2011	11.01	11.29	10.94	11.12	54,433,900	+0.01(+0.10%)
Feb 10, 2011	10.87	11.18	10.82	11.11	37,284,452	+0.05(+0.44%)
Feb 09, 2011	11.27	11.39	10.98	11.06	50,281,144	-0.18(-1.57%)
Feb 08, 2011	11.13	11.26	10.82	11.24	40,467,888	+0.15(+1.33%)
Feb 07, 2011	10.97	11.23	10.95	11.09	46,170,508	+0.24(+2.17%)
Feb 04, 2011	10.71	10.90	10.62	10.85	28,673,532	+0.15(+1.42%)
Feb 03, 2011	10.80	10.82	10.55	10.70	25,011,714	+0.00(+0.05%)
Feb 02, 2011	10.50	10.80	10.49	10.70	28,863,014	+0.08(+0.74%)
Feb 01, 2011	10.48	10.71	10.46	10.62	41,400,728	+0.27(+2.56%)
Jan 31, 2011	10.31	10.44	10.07	10.35	35,006,492	+0.17(+1.64%)
Jan 28, 2011	10.57	10.58	9.978	10.18	52,542,912	-0.22(-2.08%)
Jan 27, 2011	10.17	10.46	10.15	10.40	84,200,768	+0.63(+6.43%)
Jan 26, 2011	9.841	9.919	9.723	9.772	38,998,076	-0.02(-0.25%)
Jan 25, 2011	9.870	10.04	9.713	9.797	52,884,224	-0.07(-0.75%)
Jan 24, 2011	9.654	9.900	9.448	9.870	66,400,060	+0.21(+2.16%)
Jan 21, 2011	9.821	9.821	9.556	9.662	57,902,416	+0.23(+2.47%)
Jan 20, 2011	9.291	9.487	9.104	9.428	31,779,688	+0.23(+2.45%)
Jan 19, 2011	9.438	9.507	9.055	9.203	44,137,200	-0.28(-3.00%)
Jan 18, 2011	9.576	9.733	9.419	9.487	28,736,412	-0.05(-0.51%)
Jan 14, 2011	9.556	9.684	9.478	9.536	41,419,680	+0.08(+0.83%)
Jan 13, 2011	9.615	9.694	9.409	9.458	76,542,648	+0.28(+3.10%)
Jan 12, 2011	8.692	9.325	8.682	9.173	93,729,696	+0.61(+7.11%)
Jan 11, 2011	8.466	8.574	8.328	8.564	28,011,772	+0.17(+1.99%)
Jan 10, 2011	8.525	8.525	8.240	8.397	31,048,086	-0.09(-1.10%)
Jan 07, 2011	8.407	8.545	8.299	8.491	24,967,078	+0.06(+0.76%)
Jan 06, 2011	8.515	8.545	8.397	8.427	25,740,304	+0.04(+0.47%)
Jan 05, 2011	8.260	8.623	8.250	8.387	39,310,000	+0.10(+1.18%)
Jan 04, 2011	8.230	8.427	8.211	8.289	45,458,268	+0.16(+1.99%)
Jan 03, 2011	7.995	8.328	7.995	8.127	44,131,760	+0.25(+3.18%)
Dec 31, 2010	7.769	7.896	7.700	7.877	15,883,628	+0.12(+1.52%)
Dec 30, 2010	7.572	7.778	7.543	7.759	13,279,850	+0.15(+1.94%)
Dec 29, 2010	7.641	7.680	7.513	7.611	14,132,250	-0.01(-0.13%)
Dec 28, 2010	7.670	7.710	7.513	7.621	15,445,061	-0.05(-0.64%)
Dec 27, 2010	7.739	7.759	7.611	7.670	15,362,090	-0.13(-1.64%)
Dec 23, 2010	7.936	7.955	7.769	7.798	36,415,656	-0.33(-4.11%)
Dec 22, 2010	8.024	8.152	7.945	8.132	43,772,152	+0.14(+1.72%)
Dec 21, 2010	8.053	8.142	7.945	7.995	30,647,464	+0.02(+0.31%)
Dec 20, 2010	8.142	8.216	7.955	7.970	24,704,090	-0.09(-1.16%)
Dec 17, 2010	7.916	8.073	7.857	8.063	43,295,660	+0.16(+1.99%)
Dec 16, 2010	7.818	7.955	7.739	7.906	19,676,966	+0.13(+1.64%)
Dec 15, 2010	7.857	7.960	7.739	7.778	20,637,734	-0.14(-1.80%)
Dec 14, 2010	8.004	8.044	7.857	7.921	26,435,104	-0.07(-0.92%)
Dec 13, 2010	8.230	8.230	7.995	7.995	28,593,688	-0.11(-1.33%)
Dec 10, 2010	8.053	8.171	7.926	8.103	31,658,544	+0.06(+0.73%)
Dec 09, 2010	8.181	8.181	7.955	8.044	30,604,374	+0.25(+3.15%)
Dec 08, 2010	7.749	7.808	7.582	7.798	26,549,662	+0.02(+0.25%)
Dec 07, 2010	7.975	8.142	7.739	7.778	37,109,352	-0.03(-0.44%)
Dec 06, 2010	7.729	7.896	7.661	7.813	26,890,036	+0.04(+0.45%)
Dec 03, 2010	7.661	7.837	7.602	7.777	30,316,056	+0.01(+0.11%)
Dec 02, 2010	7.307	7.769	7.287	7.769	48,221,128	+0.51(+7.04%)
Dec 01, 2010	7.317	7.391	7.189	7.258	29,327,264	+0.12(+1.66%)
Nov 30, 2010	7.337	7.366	7.101	7.139	29,631,012	-0.30(-3.99%)
Nov 29, 2010	7.435	7.494	7.346	7.436	18,727,414	-0.06(-0.77%)
Nov 26, 2010	7.503	7.543	7.415	7.494	10,366,730	-0.12(-1.55%)
Nov 24, 2010	7.346	7.611	7.611	7.611	55,436,868	+0.32(+4.45%)
Nov 23, 2010	7.081	7.386	7.052	7.287	37,560,248	+0.10(+1.35%)
Nov 22, 2010	7.317	7.366	7.101	7.190	23,297,614	-0.07(-0.93%)
Nov 19, 2010	7.140	7.410	7.130	7.258	31,874,392	+0.10(+1.41%)
Nov 18, 2010	7.140	7.199	7.061	7.157	32,402,084	+0.18(+2.64%)
Nov 17, 2010	7.120	7.189	6.963	6.973	30,402,926	-0.12(-1.66%)
Nov 16, 2010	7.228	7.278	7.003	7.091	38,159,648	-0.20(-2.70%)
Nov 15, 2010	7.513	7.523	7.287	7.287	35,691,380	-0.29(-3.89%)
Nov 12, 2010	7.661	7.720	7.327	7.582	39,316,520	-0.13(-1.66%)
Nov 11, 2010	7.631	7.749	7.562	7.710	33,888,288	-0.02(-0.27%)
Nov 10, 2010	7.778	7.847	7.611	7.730	41,520,484	-0.03(-0.37%)
Nov 09, 2010	8.152	8.171	7.690	7.759	49,836,436	-0.33(-4.13%)
Nov 08, 2010	8.466	8.486	8.073	8.093	47,871,584	-0.41(-4.79%)
Nov 05, 2010	8.417	8.623	8.319	8.500	25,182,760	+0.09(+1.11%)
Nov 04, 2010	8.319	8.525	8.299	8.407	45,555,192	+0.46(+5.81%)
Nov 03, 2010	7.985	7.995	7.788	7.945	25,477,004	-0.02(-0.25%)
Nov 02, 2010	8.063	8.073	7.906	7.965	19,886,306	-0.03(-0.37%)
Nov 01, 2010	8.142	8.152	7.906	7.995	33,165,644	-0.11(-1.39%)
Oct 29, 2010	8.053	8.122	7.975	8.107	88,123,408	+0.31(+3.97%)
Oct 28, 2010	7.857	7.867	7.641	7.798	20,387,114	-0.03(-0.38%)
Oct 27, 2010	7.543	7.837	7.523	7.828	22,470,634	+0.16(+2.05%)
Oct 25, 2010	7.562	7.739	7.562	7.670	17,071,666	+0.12(+1.56%)
Oct 22, 2010	7.395	7.572	7.376	7.553	15,706,379	+0.19(+2.53%)
Oct 21, 2010	7.572	7.611	7.366	7.366	20,493,208	-0.19(-2.47%)
Oct 20, 2010	7.238	7.621	7.209	7.553	40,457,612	+0.38(+5.34%)
Oct 19, 2010	7.297	7.396	7.140	7.170	29,128,478	-0.23(-3.17%)
Oct 18, 2010	7.484	7.503	7.366	7.404	16,970,742	-0.07(-0.93%)
Oct 15, 2010	7.562	7.572	7.366	7.474	24,261,374	+0.02(+0.26%)
Oct 14, 2010	7.513	7.602	7.366	7.454	26,213,708	-0.06(-0.78%)
Oct 13, 2010	7.749	7.759	7.513	7.513	42,260,512	-0.10(-1.29%)
Oct 12, 2010	7.494	7.729	7.445	7.611	38,269,912	+0.08(+1.04%)
Oct 11, 2010	7.523	7.759	7.425	7.533	48,350,012	+0.08(+1.05%)
Oct 08, 2010	7.071	7.503	7.071	7.454	88,271,160	+0.47(+6.75%)
Oct 07, 2010	6.904	6.983	6.826	6.983	44,739,700	+0.16(+2.30%)
Oct 06, 2010	6.826	6.836	6.639	6.826	34,147,312	+0.02(+0.29%)
Oct 05, 2010	7.022	7.022	6.796	6.806	61,566,168	-0.06(-0.86%)
Oct 04, 2010	7.120	7.140	6.845	6.865	36,493,328	-0.29(-4.12%)
Oct 01, 2010	7.150	7.209	7.061	7.160	27,300,714	+0.08(+1.11%)
Sep 30, 2010	7.268	7.356	6.993	7.081	33,095,198	-0.08(-1.10%)
Sep 29, 2010	7.022	7.415	7.017	7.160	42,788,404	+0.14(+1.97%)
Sep 28, 2010	6.963	7.071	6.885	7.021	27,314,934	+0.12(+1.69%)
Sep 27, 2010	7.042	7.071	6.885	6.904	30,563,916	-0.17(-2.35%)
Sep 24, 2010	6.747	7.096	6.737	7.070	45,384,700	+0.52(+7.93%)
Sep 23, 2010	6.492	6.777	6.472	6.551	30,512,142	-0.05(-0.74%)
Sep 22, 2010	6.737	6.757	6.551	6.600	30,881,708	-0.16(-2.34%)
Sep 21, 2010	6.816	6.924	6.728	6.758	31,891,280	-0.06(-0.85%)
Sep 20, 2010	6.678	6.855	6.639	6.816	33,396,062	+0.18(+2.66%)
Sep 17, 2010	6.953	7.022	6.600	6.639	58,914,020	-0.18(-2.59%)
Sep 15, 2010	6.895	6.914	6.728	6.816	60,910,004	-0.32(-4.54%)
Sep 14, 2010	6.924	7.248	6.827	7.140	49,851,672	+0.22(+3.11%)
Sep 13, 2010	6.541	6.993	6.531	6.925	46,481,820	+0.53(+8.31%)
Sep 10, 2010	6.659	6.678	6.384	6.394	33,493,810	-0.28(-4.26%)
Sep 09, 2010	6.610	6.742	6.561	6.678	27,961,840	+0.20(+3.03%)
Sep 08, 2010	6.659	6.678	6.403	6.482	28,486,428	-0.14(-2.16%)
Sep 07, 2010	6.875	6.875	6.590	6.625	27,501,266	-0.30(-4.31%)
Sep 03, 2010	6.826	6.963	6.693	6.923	23,318,772	+0.22(+3.21%)
Sep 02, 2010	6.610	6.737	6.580	6.708	23,323,818	+0.10(+1.49%)
Sep 01, 2010	6.521	6.659	6.433	6.610	32,016,396	+0.27(+4.20%)
Aug 31, 2010	6.335	6.482	6.246	6.343	36,970,260	-0.08(-1.25%)
Aug 30, 2010	6.767	6.777	6.403	6.423	32,637,812	-0.28(-4.25%)
Aug 27, 2010	6.787	6.807	6.286	6.708	43,233,728	+0.05(+0.74%)
Aug 26, 2010	7.042	7.101	6.649	6.659	30,452,606	-0.31(-4.51%)
Aug 25, 2010	6.904	7.032	6.796	6.973	23,420,350	+0.04(+0.57%)
Aug 24, 2010	7.071	7.170	6.924	6.934	25,655,640	-0.31(-4.34%)
Aug 23, 2010	7.052	7.317	7.052	7.248	28,545,096	+0.26(+3.65%)
Aug 20, 2010	7.022	7.130	6.914	6.993	22,712,310	-0.06(-0.84%)
Aug 19, 2010	7.228	7.307	6.988	7.052	29,293,362	-0.27(-3.62%)
Aug 18, 2010	7.179	7.337	7.120	7.317	16,468,353	+0.14(+1.92%)
Aug 17, 2010	7.179	7.346	7.101	7.179	19,530,188	+0.13(+1.81%)
Aug 16, 2010	7.120	7.219	7.022	7.052	21,412,122	-0.10(-1.37%)
Aug 13, 2010	7.170	7.445	7.150	7.150	24,581,386	-0.09(-1.22%)
Aug 12, 2010	6.845	7.268	6.767	7.238	40,514,564	+0.22(+3.09%)
Aug 11, 2010	6.904	7.120	6.875	7.021	42,035,004	-0.12(-1.66%)
Aug 10, 2010	7.219	7.219	7.003	7.140	31,427,814	-0.27(-3.58%)
Aug 09, 2010	7.523	7.562	7.317	7.405	20,226,150	-0.04(-0.53%)
Aug 06, 2010	7.454	7.562	7.278	7.445	26,522,770	-0.12(-1.56%)
Aug 05, 2010	7.464	7.661	6.700	7.562	19,518,510	+0.06(+0.79%)
Aug 04, 2010	7.415	7.543	7.278	7.503	26,312,194	+0.17(+2.28%)
Aug 03, 2010	7.445	7.474	7.297	7.337	24,539,602	-0.18(-2.35%)
Aug 02, 2010	7.258	7.611	7.170	7.513	40,883,632	+0.36(+5.08%)
Jul 30, 2010	7.415	7.464	7.130	7.150	69,937,712	-0.49(-6.43%)
Jul 29, 2010	8.132	8.161	7.543	7.641	55,053,808	-0.45(-5.58%)
Jul 28, 2010	8.211	8.378	7.995	8.093	30,954,802	-0.19(-2.25%)
Jul 27, 2010	8.417	8.446	8.191	8.279	29,795,824	-0.08(-0.94%)
Jul 26, 2010	8.319	8.358	8.191	8.358	31,569,152	+0.03(+0.35%)
Jul 23, 2010	8.309	8.456	8.191	8.328	25,459,446	-0.06(-0.70%)
Jul 22, 2010	8.201	8.436	8.093	8.387	35,517,756	+0.36(+4.53%)
Jul 21, 2010	8.397	8.412	8.009	8.024	38,305,464	-0.27(-3.31%)
Jul 20, 2010	8.171	8.333	7.985	8.299	33,674,484	+0.02(+0.24%)
Jul 19, 2010	8.181	8.309	8.083	8.279	21,550,952	+0.16(+1.93%)
Jul 16, 2010	8.397	8.417	8.103	8.122	25,965,600	-0.38(-4.50%)
Jul 15, 2010	8.584	8.584	8.328	8.505	27,950,506	-0.09(-1.03%)
Jul 14, 2010	8.672	8.716	8.397	8.594	39,917,496	+0.02(+0.23%)
Jul 13, 2010	8.594	8.643	8.358	8.574	39,906,152	+0.18(+2.11%)
Jul 12, 2010	8.378	8.594	8.348	8.397	27,955,370	-0.02(-0.23%)
Jul 09, 2010	8.545	8.554	8.287	8.417	31,168,850	-0.12(-1.38%)
Jul 08, 2010	8.780	8.839	8.378	8.535	31,918,898	-0.20(-2.25%)
Jul 07, 2010	8.407	8.741	8.289	8.731	31,396,522	+0.53(+6.47%)
Jul 06, 2010	8.378	8.489	8.068	8.201	40,415,488	+0.13(+1.58%)
Jul 02, 2010	8.260	8.289	7.916	8.073	21,922,340	-0.16(-1.91%)
Jul 01, 2010	8.358	8.387	7.867	8.230	50,979,160	-0.11(-1.30%)
Jun 30, 2010	8.564	8.761	8.299	8.338	39,531,384	-0.18(-2.08%)
Jun 29, 2010	9.075	9.134	8.446	8.515	90,041,184	-0.78(-8.35%)
Jun 25, 2010	9.536	9.576	9.203	9.291	30,915,818	-0.16(-1.66%)
Jun 24, 2010	9.645	9.723	9.345	9.448	34,555,860	-0.20(-2.04%)
Jun 23, 2010	9.487	9.811	9.389	9.645	28,901,102	+0.17(+1.84%)
Jun 22, 2010	9.762	9.939	9.428	9.470	27,410,498	-0.27(-2.80%)
Jun 21, 2010	10.07	10.11	9.684	9.743	27,172,054	-0.08(-0.80%)
Jun 18, 2010	9.723	9.959	9.645	9.821	25,023,710	+0.08(+0.81%)
Jun 17, 2010	9.821	9.919	9.595	9.743	29,075,530	+0.01(+0.10%)
Jun 16, 2010	9.350	9.802	9.291	9.733	39,694,760	+0.23(+2.38%)
Jun 15, 2010	8.888	9.576	8.869	9.507	53,050,840	+0.76(+8.64%)
Jun 14, 2010	8.928	9.006	8.741	8.751	26,876,074	-0.02(-0.22%)
Jun 11, 2010	8.495	8.780	8.436	8.770	23,933,152	+0.16(+1.82%)
Jun 10, 2010	8.564	8.672	8.427	8.613	24,570,918	+0.24(+2.81%)
Jun 09, 2010	8.495	8.741	8.319	8.378	29,116,606	-0.01(-0.12%)
Jun 08, 2010	8.299	8.446	8.122	8.387	34,123,284	+0.16(+1.91%)
Jun 07, 2010	8.829	8.829	8.211	8.230	36,082,344	-0.47(-5.39%)
Jun 04, 2010	8.810	9.207	8.657	8.699	33,661,564	-0.38(-4.14%)
Jun 03, 2010	9.114	9.291	8.898	9.075	44,797,604	+0.06(+0.65%)
Jun 02, 2010	8.603	9.045	8.594	9.016	43,734,944	+0.51(+6.00%)
Jun 01, 2010	8.780	8.859	8.505	8.505	42,659,460	-0.42(-4.73%)
May 28, 2010	9.271	9.232	8.653	8.928	43,761,264	-0.34(-3.71%)
May 27, 2010	8.834	9.291	8.790	9.271	38,096,488	+0.74(+8.63%)
May 26, 2010	8.790	8.977	8.476	8.535	36,835,244	-0.11(-1.25%)
May 25, 2010	8.299	8.662	8.176	8.643	33,673,752	+0.01(+0.11%)
May 24, 2010	8.815	9.075	8.613	8.633	29,402,594	-0.14(-1.57%)
May 21, 2010	8.260	8.869	8.220	8.770	39,203,396	+0.19(+2.17%)
May 20, 2010	8.432	8.859	8.328	8.584	38,812,800	-0.22(-2.46%)
May 19, 2010	8.839	9.075	8.545	8.800	30,526,748	-0.11(-1.27%)
May 18, 2010	9.153	9.252	8.790	8.913	49,260,704	-0.09(-1.04%)
May 17, 2010	8.780	9.045	8.623	9.006	40,463,348	+0.23(+2.57%)
May 14, 2010	8.800	8.908	8.594	8.780	42,729,476	-0.20(-2.19%)
May 13, 2010	9.153	9.291	8.918	8.977	32,871,996	-0.19(-2.04%)
May 12, 2010	8.741	9.222	8.711	9.163	41,338,084	+0.50(+5.78%)
May 11, 2010	8.878	8.908	8.564	8.662	39,466,456	-0.27(-2.97%)
May 10, 2010	8.820	9.085	8.672	8.928	38,765,196	+0.51(+6.07%)
May 07, 2010	8.643	8.643	7.896	8.417	65,755,896	-0.18(-2.06%)
May 06, 2010	9.124	9.271	7.189	8.594	67,697,928	-0.50(-5.51%)
May 05, 2010	9.153	9.320	8.820	9.095	38,029,236	-0.26(-2.73%)
May 04, 2010	9.478	9.497	9.144	9.350	51,093,884	-0.36(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.