Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.99	57.05	52.03	57.02	31,804,004	+2.50(+4.59%)
Nov 29, 2022	55.10	55.90	54.17	54.52	12,995,386	-0.62(-1.13%)
Nov 28, 2022	56.69	57.13	54.86	55.14	15,684,435	-2.63(-4.55%)
Nov 25, 2022	58.03	58.48	57.75	57.77	4,408,758	-0.51(-0.88%)
Nov 23, 2022	57.60	58.41	57.12	58.28	9,096,538	+0.31(+0.53%)
Nov 22, 2022	56.92	58.04	56.36	57.98	9,052,439	+1.44(+2.55%)
Nov 21, 2022	57.38	57.38	56.20	56.53	10,077,151	-1.40(-2.42%)
Nov 18, 2022	58.91	59.01	57.46	57.94	9,811,244	-0.16(-0.27%)
Nov 17, 2022	56.67	58.34	55.89	58.10	14,369,714	-0.13(-0.22%)
Nov 16, 2022	59.87	60.71	57.48	58.23	26,177,228	-4.18(-6.70%)
Nov 15, 2022	62.79	63.73	61.74	62.41	16,502,248	+1.31(+2.14%)
Nov 14, 2022	61.26	62.06	60.32	61.10	14,137,496	-0.73(-1.18%)
Nov 11, 2022	59.99	62.49	59.22	61.84	17,774,170	+2.23(+3.73%)
Nov 10, 2022	57.96	59.72	57.42	59.61	25,251,644	+4.25(+7.68%)
Nov 09, 2022	55.60	56.03	54.90	55.36	20,169,402	-1.50(-2.64%)
Nov 08, 2022	56.75	57.24	55.86	56.86	14,322,725	+0.92(+1.64%)
Nov 07, 2022	55.81	56.20	54.85	55.94	11,532,850	+0.39(+0.69%)
Nov 04, 2022	54.65	56.29	54.21	55.55	19,091,842	+2.66(+5.03%)
Nov 03, 2022	52.13	53.77	51.34	52.89	12,908,982	+0.03(+0.06%)
Nov 02, 2022	54.14	55.65	52.83	52.86	17,495,142	-1.39(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.