Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	52.08	52.39	50.32	51.04	248,627	-0.87(-1.68%)
Dec 05, 2025	51.34	52.64	50.44	51.91	208,063	+0.56(+1.09%)
Dec 04, 2025	50.96	52.41	50.86	51.35	183,098	+0.21(+0.41%)
Dec 03, 2025	51.09	51.55	50.30	51.14	148,472	+0.26(+0.51%)
Dec 02, 2025	51.05	51.86	50.53	50.88	102,158	-0.37(-0.72%)
Dec 01, 2025	50.66	52.10	50.31	51.25	214,784	-0.06(-0.12%)
Nov 28, 2025	51.11	51.31	50.50	51.31	73,887	+0.14(+0.27%)
Nov 26, 2025	50.50	51.67	50.17	51.17	220,494	+0.54(+1.07%)
Nov 25, 2025	50.40	51.38	50.27	50.63	115,420	+0.76(+1.52%)
Nov 24, 2025	50.02	50.65	49.00	49.87	221,765	-0.14(-0.28%)
Nov 21, 2025	48.66	50.73	48.44	50.01	133,309	+1.42(+2.92%)
Nov 20, 2025	49.08	49.95	48.19	48.59	124,312	-0.26(-0.53%)
Nov 19, 2025	50.43	50.43	48.55	48.85	114,412	-1.68(-3.32%)
Nov 18, 2025	51.65	51.65	50.42	50.53	107,209	-1.09(-2.11%)
Nov 17, 2025	51.98	52.37	51.16	51.62	79,442	-0.52(-1.00%)
Nov 14, 2025	52.19	52.64	51.15	52.14	103,542	-0.06(-0.11%)
Nov 13, 2025	51.92	53.02	51.57	52.20	108,522	-0.09(-0.17%)
Nov 12, 2025	52.96	53.83	52.12	52.29	129,346	-1.08(-2.03%)
Nov 11, 2025	52.81	54.27	52.79	53.37	95,684	+1.02(+1.95%)
Nov 10, 2025	52.84	53.50	51.88	52.35	103,010	-0.85(-1.61%)
Nov 07, 2025	52.90	53.30	51.84	53.20	144,251	+0.75(+1.44%)
Nov 06, 2025	52.29	53.55	52.06	52.45	121,751	-0.26(-0.49%)
Nov 05, 2025	54.13	54.30	52.54	52.71	245,675	-1.80(-3.30%)
Nov 04, 2025	50.17	54.69	49.66	54.50	424,658	+4.93(+9.94%)
Nov 03, 2025	48.74	52.42	43.87	49.58	674,609	-7.50(-13.14%)
Oct 31, 2025	55.86	57.31	55.27	57.08	179,924	+0.55(+0.97%)
Oct 30, 2025	57.70	58.91	56.24	56.53	113,670	-1.08(-1.88%)
Oct 29, 2025	60.36	60.36	57.17	57.61	88,534	-2.96(-4.89%)
Oct 28, 2025	61.18	61.18	59.49	60.57	178,214	-0.96(-1.57%)
Oct 27, 2025	59.92	61.75	58.63	61.54	148,804	+1.59(+2.65%)
Oct 24, 2025	60.45	60.58	59.40	59.95	62,492	+0.00(+0.00%)
Oct 23, 2025	59.50	60.04	58.45	59.95	113,799	+0.31(+0.52%)
Oct 22, 2025	59.88	60.81	58.96	59.64	124,482	+0.03(+0.05%)
Oct 21, 2025	59.49	59.85	57.74	59.61	188,879	-0.00(-0.01%)
Oct 20, 2025	57.97	59.74	57.61	59.61	139,913	+1.72(+2.98%)
Oct 17, 2025	58.08	58.60	56.00	57.89	152,123	-0.19(-0.32%)
Oct 16, 2025	57.95	58.93	57.64	58.08	150,060	+0.03(+0.05%)
Oct 15, 2025	56.11	58.17	56.11	58.05	112,398	+2.00(+3.56%)
Oct 14, 2025	55.53	56.56	55.48	56.05	104,085	+0.79(+1.44%)
Oct 13, 2025	56.81	56.93	54.82	55.26	134,823	-1.55(-2.73%)
Oct 10, 2025	56.34	57.22	55.94	56.81	156,185	+0.65(+1.15%)
Oct 09, 2025	54.75	56.20	54.04	56.16	117,508	+1.35(+2.46%)
Oct 08, 2025	54.71	54.88	54.14	54.81	62,522	+0.34(+0.62%)
Oct 07, 2025	53.84	54.85	53.82	54.47	72,240	+0.71(+1.31%)
Oct 06, 2025	53.03	54.05	52.87	53.77	92,080	+0.57(+1.06%)
Oct 03, 2025	52.27	53.77	52.27	53.20	107,964	+0.84(+1.61%)
Oct 02, 2025	52.24	52.46	51.54	52.36	91,941	-0.06(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.