Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	41.31	41.69	40.66	40.76	187,455	-1.22(-2.91%)
Jun 12, 2025	42.02	42.02	41.50	41.98	123,549	-0.10(-0.24%)
Jun 11, 2025	42.95	42.95	41.96	42.08	140,878	-0.56(-1.31%)
Jun 10, 2025	42.26	42.77	41.87	42.64	138,177	+0.52(+1.23%)
Jun 09, 2025	42.10	42.48	41.64	42.12	153,258	+0.32(+0.77%)
Jun 06, 2025	41.60	41.86	41.41	41.80	216,151	+0.76(+1.85%)
Jun 05, 2025	41.12	41.23	40.75	41.04	160,016	-0.07(-0.17%)
Jun 04, 2025	41.43	41.85	40.97	41.11	190,677	-0.48(-1.15%)
Jun 03, 2025	40.93	41.73	40.77	41.59	167,720	+0.58(+1.41%)
Jun 02, 2025	41.61	42.93	40.72	41.01	168,825	-0.84(-2.01%)
May 30, 2025	41.96	42.60	41.70	41.85	248,123	-0.19(-0.45%)
May 29, 2025	41.99	42.08	41.73	42.04	108,098	+0.10(+0.24%)
May 28, 2025	42.52	42.74	41.88	41.94	174,912	-0.67(-1.57%)
May 27, 2025	42.00	42.65	41.59	42.61	135,783	+1.05(+2.53%)
May 23, 2025	40.91	41.79	40.91	41.56	157,320	-0.27(-0.65%)
May 22, 2025	41.94	42.55	41.82	41.83	229,221	-0.47(-1.11%)
May 21, 2025	43.08	43.32	42.26	42.30	168,790	-1.38(-3.16%)
May 20, 2025	43.79	44.00	43.57	43.68	185,655	-0.10(-0.23%)
May 19, 2025	43.48	44.03	43.11	43.78	144,534	-0.33(-0.75%)
May 16, 2025	44.16	44.49	43.74	44.11	204,616	-0.27(-0.61%)
May 15, 2025	44.62	45.35	44.22	44.38	173,494	-0.07(-0.16%)
May 14, 2025	44.74	45.56	44.35	44.45	242,538	-0.35(-0.78%)
May 13, 2025	44.99	44.99	44.31	44.80	227,846	+0.15(+0.34%)
May 12, 2025	44.72	45.50	44.26	44.65	353,609	+1.63(+3.79%)
May 09, 2025	43.31	43.31	42.90	43.02	235,121	-0.30(-0.69%)
May 08, 2025	42.67	43.52	42.66	43.32	281,443	+0.66(+1.55%)
May 07, 2025	43.00	43.12	42.37	42.66	371,943	-0.03(-0.07%)
May 06, 2025	42.83	43.05	42.36	42.69	313,577	-0.38(-0.88%)
May 05, 2025	43.08	43.69	41.71	43.07	311,304	-0.34(-0.78%)
May 02, 2025	43.04	43.65	42.78	43.41	2,160,024	+0.90(+2.12%)
May 01, 2025	42.26	42.94	41.82	42.51	450,037	+0.17(+0.40%)
Apr 30, 2025	42.09	42.77	41.51	42.34	558,529	-0.46(-1.07%)
Apr 29, 2025	42.49	43.31	42.42	42.80	364,016	+0.33(+0.78%)
Apr 28, 2025	42.56	42.90	41.82	42.47	398,833	-0.13(-0.31%)
Apr 25, 2025	42.44	43.14	42.14	42.60	403,258	+0.24(+0.57%)
Apr 24, 2025	41.68	42.47	41.37	42.36	224,917	+0.52(+1.24%)
Apr 23, 2025	42.11	43.21	41.45	41.84	331,953	+0.49(+1.19%)
Apr 22, 2025	40.03	41.46	39.84	41.35	289,717	+1.71(+4.31%)
Apr 21, 2025	39.40	39.81	39.14	39.64	234,738	-0.12(-0.30%)
Apr 17, 2025	39.51	40.15	39.51	39.76	297,030	+0.18(+0.45%)
Apr 16, 2025	39.71	39.98	39.28	39.58	236,295	+0.01(+0.03%)
Apr 15, 2025	38.84	40.07	38.78	39.57	269,723	+0.75(+1.93%)
Apr 14, 2025	38.96	39.22	38.15	38.82	259,517	+0.20(+0.52%)
Apr 11, 2025	39.77	39.80	37.83	38.62	229,075	-0.05(-0.13%)
Apr 10, 2025	39.55	39.77	37.75	38.67	342,534	-1.78(-4.40%)
Apr 09, 2025	37.92	41.35	37.61	40.45	368,387	+1.81(+4.68%)
Apr 08, 2025	39.96	40.56	38.15	38.64	239,881	-0.33(-0.85%)
Apr 07, 2025	37.68	40.07	37.31	38.97	424,545	+0.30(+0.78%)
Apr 04, 2025	38.09	38.84	37.47	38.67	172,648	-0.98(-2.47%)
Apr 03, 2025	41.11	41.24	39.64	39.65	327,844	-3.25(-7.58%)
Apr 02, 2025	42.17	42.94	42.06	42.90	188,574	+0.22(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.