Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 90.54 | 93.27 | 90.49 | 93.03 | 4,797,372 | +2.88(+3.19%) |
Sep 03, 2025 | 88.94 | 90.17 | 87.95 | 90.15 | 4,889,150 | +0.26(+0.29%) |
Sep 02, 2025 | 89.42 | 90.68 | 89.16 | 89.89 | 7,019,564 | -0.72(-0.79%) |
Aug 29, 2025 | 92.54 | 93.00 | 90.31 | 90.61 | 7,270,579 | -1.90(-2.05%) |
Aug 28, 2025 | 93.32 | 93.46 | 91.58 | 92.51 | 6,222,596 | -0.87(-0.93%) |
Aug 27, 2025 | 94.50 | 94.79 | 93.26 | 93.38 | 5,635,445 | -0.97(-1.02%) |
Aug 26, 2025 | 98.05 | 98.11 | 93.27 | 94.34 | 10,038,732 | -3.90(-3.97%) |
Aug 25, 2025 | 99.21 | 99.43 | 98.21 | 98.24 | 3,621,371 | -0.67(-0.68%) |
Aug 22, 2025 | 99.25 | 99.25 | 97.84 | 98.91 | 6,672,759 | +0.36(+0.36%) |
Aug 21, 2025 | 98.10 | 99.06 | 97.50 | 98.55 | 4,335,141 | -0.29(-0.29%) |
Aug 20, 2025 | 99.13 | 100.21 | 98.63 | 98.84 | 6,365,664 | -0.74(-0.74%) |
Aug 19, 2025 | 98.63 | 99.62 | 98.18 | 99.58 | 3,726,254 | +0.86(+0.87%) |
Aug 18, 2025 | 100.33 | 100.53 | 98.35 | 98.72 | 5,548,646 | -1.66(-1.66%) |
Aug 15, 2025 | 98.14 | 100.83 | 97.68 | 100.39 | 6,150,196 | +2.21(+2.25%) |
Aug 14, 2025 | 99.20 | 99.56 | 97.15 | 98.17 | 6,066,338 | -2.28(-2.27%) |
Aug 13, 2025 | 97.52 | 100.64 | 97.39 | 100.45 | 7,396,843 | +3.70(+3.82%) |
Aug 12, 2025 | 94.63 | 96.88 | 94.49 | 96.76 | 5,708,126 | +1.75(+1.85%) |
Aug 11, 2025 | 92.83 | 95.07 | 92.50 | 95.00 | 6,563,880 | +2.15(+2.32%) |
Aug 08, 2025 | 93.10 | 93.21 | 91.95 | 92.85 | 5,343,186 | +0.12(+0.13%) |
Aug 07, 2025 | 92.49 | 93.21 | 91.97 | 92.73 | 4,955,885 | +0.48(+0.52%) |
Aug 06, 2025 | 90.64 | 93.06 | 90.48 | 92.25 | 4,744,572 | +1.26(+1.38%) |
Aug 05, 2025 | 92.63 | 92.81 | 90.78 | 90.99 | 6,238,366 | -1.58(-1.70%) |
Aug 04, 2025 | 91.60 | 93.16 | 91.22 | 92.57 | 6,789,088 | +1.12(+1.22%) |
Aug 01, 2025 | 88.90 | 92.19 | 88.67 | 91.45 | 11,915,455 | -0.01(-0.01%) |
Jul 31, 2025 | 87.92 | 92.50 | 87.48 | 91.46 | 20,341,944 | +14.15(+18.30%) |
Jul 30, 2025 | 78.37 | 78.53 | 76.88 | 77.32 | 8,060,106 | -0.94(-1.20%) |
Jul 29, 2025 | 78.80 | 79.09 | 77.76 | 78.25 | 4,545,366 | -0.50(-0.63%) |
Jul 28, 2025 | 80.94 | 81.03 | 78.21 | 78.75 | 9,551,772 | -2.42(-2.98%) |
Jul 25, 2025 | 82.76 | 83.27 | 81.14 | 81.18 | 6,940,656 | -1.02(-1.24%) |
Jul 24, 2025 | 81.96 | 82.69 | 81.56 | 82.19 | 5,219,063 | +0.52(+0.63%) |
Jul 23, 2025 | 81.76 | 81.85 | 80.78 | 81.67 | 5,356,145 | +0.17(+0.21%) |
Jul 22, 2025 | 79.23 | 81.65 | 79.10 | 81.50 | 4,227,460 | +2.72(+3.45%) |
Jul 21, 2025 | 78.37 | 78.98 | 78.05 | 78.78 | 3,435,831 | +0.89(+1.14%) |
Jul 18, 2025 | 76.72 | 78.13 | 76.61 | 77.90 | 6,765,727 | +1.35(+1.76%) |
Jul 17, 2025 | 76.97 | 77.61 | 75.54 | 76.55 | 4,407,156 | -0.13(-0.17%) |
Jul 16, 2025 | 76.70 | 77.11 | 75.99 | 76.68 | 4,015,538 | -0.30(-0.39%) |
Jul 15, 2025 | 77.33 | 78.18 | 76.93 | 76.98 | 3,599,065 | -0.41(-0.53%) |
Jul 14, 2025 | 77.01 | 78.01 | 76.92 | 77.39 | 3,294,180 | +0.52(+0.67%) |
Jul 11, 2025 | 77.07 | 77.07 | 76.00 | 76.87 | 3,604,863 | -0.11(-0.14%) |
Jul 10, 2025 | 76.73 | 77.46 | 75.85 | 76.98 | 3,917,254 | +0.90(+1.18%) |
Jul 09, 2025 | 75.32 | 76.09 | 74.94 | 76.08 | 3,506,252 | +0.99(+1.31%) |
Jul 08, 2025 | 75.45 | 75.66 | 74.89 | 75.09 | 3,415,984 | -0.58(-0.76%) |
Jul 07, 2025 | 75.93 | 76.51 | 75.04 | 75.67 | 4,860,931 | -0.45(-0.59%) |
Jul 03, 2025 | 75.89 | 76.56 | 75.71 | 76.12 | 2,169,722 | +0.58(+0.77%) |
Jul 02, 2025 | 75.63 | 76.08 | 75.00 | 75.54 | 3,933,042 | -0.32(-0.42%) |