Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	27.98	27.98	27.97	27.97	1,255,823	+0.00(+0.00%)
Dec 03, 2025	27.98	27.99	27.96	27.97	922,462	+0.00(+0.00%)
Dec 02, 2025	27.98	27.98	27.96	27.97	613,636	+0.00(+0.00%)
Dec 01, 2025	27.97	28.00	27.96	27.97	668,031	+0.00(+0.00%)
Nov 28, 2025	27.97	27.98	27.94	27.97	363,158	+0.06(+0.21%)
Nov 26, 2025	27.95	27.98	27.91	27.91	877,453	-0.03(-0.11%)
Nov 25, 2025	27.98	27.99	27.93	27.94	977,801	+0.01(+0.04%)
Nov 24, 2025	27.91	27.97	27.91	27.93	1,298,038	+0.01(+0.04%)
Nov 21, 2025	27.88	27.94	27.87	27.92	1,441,512	+0.06(+0.22%)
Nov 20, 2025	27.90	27.94	27.86	27.86	1,575,910	-0.02(-0.07%)
Nov 19, 2025	27.89	27.90	27.87	27.88	810,550	+0.02(+0.07%)
Nov 18, 2025	27.87	27.88	27.84	27.86	1,494,619	+0.01(+0.04%)
Nov 17, 2025	27.88	27.90	27.85	27.85	1,274,990	-0.02(-0.07%)
Nov 14, 2025	27.87	27.90	27.85	27.87	1,172,282	+0.02(+0.07%)
Nov 13, 2025	27.90	27.90	27.85	27.85	920,762	-0.02(-0.07%)
Nov 12, 2025	27.90	27.93	27.87	27.87	795,685	-0.01(-0.04%)
Nov 11, 2025	27.85	27.91	27.85	27.88	836,577	+0.01(+0.04%)
Nov 10, 2025	27.88	27.89	27.84	27.87	905,992	+0.02(+0.07%)
Nov 07, 2025	27.91	27.91	27.84	27.85	1,543,384	+0.01(+0.04%)
Nov 06, 2025	27.85	27.92	27.84	27.84	777,460	-0.05(-0.18%)
Nov 05, 2025	27.83	27.92	27.82	27.89	891,207	+0.09(+0.32%)
Nov 04, 2025	27.84	27.87	27.80	27.80	775,583	-0.01(-0.04%)
Nov 03, 2025	27.82	27.87	27.80	27.81	935,450	-0.07(-0.25%)
Oct 31, 2025	27.80	27.92	27.79	27.88	828,645	+0.06(+0.22%)
Oct 30, 2025	27.79	27.84	27.78	27.82	1,449,020	+0.05(+0.18%)
Oct 29, 2025	27.79	27.83	27.77	27.77	1,462,129	-0.03(-0.11%)
Oct 28, 2025	27.82	27.84	27.77	27.80	936,441	+0.00(+0.00%)
Oct 27, 2025	27.81	27.82	27.76	27.80	533,745	+0.04(+0.14%)
Oct 24, 2025	27.78	27.83	27.75	27.76	639,591	-0.02(-0.07%)
Oct 23, 2025	27.77	27.82	27.76	27.78	621,392	+0.01(+0.04%)
Oct 22, 2025	27.77	27.82	27.75	27.77	1,167,689	-0.01(-0.04%)
Oct 21, 2025	27.78	27.83	27.77	27.78	562,581	-0.02(-0.07%)
Oct 20, 2025	27.80	27.82	27.75	27.80	483,460	+0.04(+0.14%)
Oct 17, 2025	27.77	27.79	27.68	27.76	739,630	-0.03(-0.11%)
Oct 16, 2025	27.88	27.94	27.77	27.79	914,750	-0.16(-0.57%)
Oct 15, 2025	27.82	27.97	27.82	27.95	766,422	+0.15(+0.54%)
Oct 14, 2025	27.80	27.90	27.74	27.80	582,179	-0.10(-0.36%)
Oct 13, 2025	27.79	27.90	27.75	27.90	476,413	+0.18(+0.65%)
Oct 10, 2025	27.75	27.81	27.69	27.72	1,741,389	-0.01(-0.04%)
Oct 09, 2025	27.75	27.77	27.66	27.73	1,296,365	-0.03(-0.11%)
Oct 08, 2025	27.77		27.71	27.76	1,567,917	+0.04(+0.14%)
Oct 07, 2025	27.74	27.75	27.66	27.72	1,980,931	+0.00(+0.00%)
Oct 06, 2025	27.84	27.87	27.65	27.72	1,340,976	-0.15(-0.54%)
Oct 03, 2025	27.84	27.89	27.81	27.87	1,248,293	+0.05(+0.20%)
Oct 02, 2025	27.86	27.91	27.80	27.82	944,747	-0.11(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.