Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.59	19.02	18.51	18.76	308,779	+0.10(+0.56%)
Jan 30, 2007	18.62	18.72	18.56	18.65	110,556	+0.01(+0.03%)
Jan 29, 2007	18.61	18.71	18.53	18.65	127,647	-0.05(-0.28%)
Jan 26, 2007	18.59	18.71	18.45	18.70	92,498	+0.16(+0.84%)
Jan 25, 2007	18.62	18.71	18.47	18.54	246,008	-0.14(-0.78%)
Jan 24, 2007	18.57	18.69	18.50	18.69	89,752	+0.10(+0.53%)
Jan 23, 2007	18.22	18.61	18.22	18.59	157,350	+0.31(+1.71%)
Jan 22, 2007	18.23	18.32	18.12	18.28	189,361	+0.02(+0.13%)
Jan 19, 2007	18.04	18.35	18.02	18.25	68,365	+0.15(+0.80%)
Jan 18, 2007	18.11	18.25	18.05	18.11	101,822	-0.11(-0.60%)
Jan 17, 2007	18.34	18.35	18.05	18.22	97,387	-0.16(-0.85%)
Jan 16, 2007	18.34	18.44	18.28	18.37	95,831	+0.07(+0.38%)
Jan 12, 2007	18.40	18.47	18.28	18.30	56,872	-0.14(-0.76%)
Jan 11, 2007	18.24	18.55	18.24	18.44	148,982	+0.18(+0.99%)
Jan 10, 2007	18.08	18.29	18.06	18.26	145,714	-0.02(-0.10%)
Jan 09, 2007	18.30	18.35	18.18	18.28	185,725	+0.01(+0.03%)
Jan 08, 2007	18.26	18.35	18.12	18.28	177,803	+0.11(+0.61%)
Jan 05, 2007	18.36	18.36	18.06	18.17	213,330	-0.19(-1.01%)
Jan 04, 2007	18.22	18.45	18.14	18.35	131,046	+0.04(+0.22%)
Jan 03, 2007	18.10	18.41	18.10	18.31	158,424	+0.23(+1.28%)
Dec 29, 2006	18.39	18.47	18.05	18.08	127,628	-0.28(-1.55%)
Dec 28, 2006	18.42	18.52	18.34	18.36	81,535	-0.13(-0.69%)
Dec 27, 2006	18.26	18.50	18.12	18.49	113,774	+0.28(+1.56%)
Dec 26, 2006	17.93	18.25	17.82	18.21	88,226	+0.22(+1.23%)
Dec 22, 2006	17.87	17.99	17.79	17.99	57,110	+0.15(+0.85%)
Dec 21, 2006	17.83	17.99	17.72	17.83	63,358	+0.06(+0.33%)
Dec 20, 2006	17.90	17.96	17.62	17.78	53,814	-0.10(-0.58%)
Dec 19, 2006	17.78	17.96	17.72	17.88	74,856	-0.01(-0.03%)
Dec 18, 2006	18.34	18.35	17.76	17.89	112,000	-0.37(-2.03%)
Dec 15, 2006	18.25	18.31	18.15	18.26	267,024	-0.02(-0.13%)
Dec 14, 2006	18.32	18.45	18.06	18.28	155,551	-0.08(-0.41%)
Dec 13, 2006	18.41	18.41	18.21	18.36	91,637	+0.02(+0.13%)
Dec 12, 2006	18.28	18.40	18.17	18.33	130,950	+0.07(+0.38%)
Dec 11, 2006	18.04	18.28	18.04	18.26	72,324	+0.18(+0.99%)
Dec 08, 2006	17.97	18.22	17.93	18.08	56,815	+0.10(+0.55%)
Dec 07, 2006	18.30	18.34	17.92	17.99	106,878	-0.30(-1.65%)
Dec 06, 2006	18.30	18.33	18.18	18.29	71,221	+0.01(+0.03%)
Dec 05, 2006	18.22	18.38	18.10	18.28	118,155	+0.12(+0.64%)
Dec 04, 2006	17.96	18.19	17.83	18.17	133,180	+0.25(+1.39%)
Dec 01, 2006	17.79	17.96	17.68	17.92	128,874	+0.08(+0.43%)
Nov 30, 2006	17.78	17.96	17.65	17.84	134,787	+0.03(+0.19%)
Nov 29, 2006	17.71	17.89	17.53	17.81	120,225	+0.31(+1.79%)
Nov 28, 2006	17.16	17.66	17.16	17.49	472,259	-0.17(-0.98%)
Nov 27, 2006	18.04	18.04	17.52	17.67	313,352	-0.32(-1.77%)
Nov 24, 2006	17.78	18.01	17.78	17.99	35,335	+0.00(+0.00%)
Nov 22, 2006	17.97	18.01	17.87	17.99	140,111	-0.01(-0.03%)
Nov 21, 2006	17.98	18.07	17.84	17.99	100,178	-0.01(-0.06%)
Nov 20, 2006	17.73	18.04	17.71	18.00	378,186	+0.20(+1.11%)
Nov 17, 2006	17.88	17.90	17.76	17.81	201,942	-0.07(-0.39%)
Nov 16, 2006	18.03	18.10	17.84	17.88	113,488	-0.10(-0.55%)
Nov 15, 2006	17.90	18.03	17.74	17.97	176,526	+0.07(+0.39%)
Nov 14, 2006	17.36	17.92	17.36	17.90	146,300	+0.48(+2.76%)
Nov 13, 2006	17.38	17.47	17.20	17.42	169,264	-0.03(-0.20%)
Nov 10, 2006	17.27	17.46	17.24	17.46	81,820	+0.15(+0.84%)
Nov 09, 2006	17.45	17.45	17.23	17.31	342,238	-0.06(-0.37%)
Nov 08, 2006	16.96	17.45	16.96	17.38	132,480	+0.26(+1.52%)
Nov 07, 2006	16.95	17.14	16.95	17.12	142,888	+0.13(+0.75%)
Nov 06, 2006	16.80	17.05	16.80	16.99	138,966	+0.08(+0.45%)
Nov 03, 2006	16.91	16.95	16.72	16.91	149,537	+0.14(+0.83%)
Nov 02, 2006	16.73	16.85	16.59	16.77	155,548	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.