Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.34	18.46	18.30	18.41	123,690	+0.09(+0.49%)
Jan 30, 2013	18.55	18.62	18.29	18.32	113,311	-0.25(-1.33%)
Jan 29, 2013	18.31	18.61	18.31	18.57	138,684	+0.29(+1.57%)
Jan 28, 2013	18.03	18.34	18.03	18.28	91,008	+0.16(+0.87%)
Jan 25, 2013	18.18	18.29	18.00	18.12	97,897	-0.04(-0.23%)
Jan 24, 2013	18.10	18.24	17.82	18.16	104,918	+0.04(+0.23%)
Jan 23, 2013	18.09	18.15	17.94	18.12	87,619	+0.05(+0.27%)
Jan 22, 2013	18.01	18.08	17.94	18.07	196,121	+0.09(+0.49%)
Jan 18, 2013	17.83	17.99	17.77	17.98	85,948	+0.13(+0.73%)
Jan 17, 2013	17.67	17.87	17.64	17.85	77,282	+0.21(+1.16%)
Jan 16, 2013	17.70	17.77	17.61	17.65	54,367	-0.13(-0.73%)
Jan 15, 2013	17.67	17.81	17.54	17.78	57,541	+0.01(+0.08%)
Jan 14, 2013	17.71	17.81	17.69	17.77	69,701	+0.07(+0.39%)
Jan 11, 2013	17.74	17.74	17.53	17.70	99,533	-0.02(-0.12%)
Jan 10, 2013	17.70	17.72	17.53	17.72	93,373	+0.14(+0.82%)
Jan 09, 2013	17.59	17.70	17.51	17.57	90,413	+0.03(+0.16%)
Jan 08, 2013	17.48	17.57	17.38	17.55	93,458	+0.11(+0.63%)
Jan 07, 2013	17.32	17.48	17.24	17.44	119,447	+0.01(+0.04%)
Jan 04, 2013	17.53	17.55	17.42	17.43	128,361	-0.01(-0.08%)
Jan 03, 2013	17.63	17.63	17.36	17.44	130,776	-0.18(-1.05%)
Jan 02, 2013	17.39	17.66	17.12	17.63	270,029	+0.51(+2.96%)
Dec 31, 2012	16.74	17.16	16.68	17.12	172,303	+0.32(+1.92%)
Dec 28, 2012	16.83	17.05	16.48	16.80	94,407	-0.13(-0.77%)
Dec 27, 2012	16.96	16.98	16.66	16.93	135,576	-0.06(-0.36%)
Dec 26, 2012	17.14	17.18	16.96	16.99	81,468	-0.16(-0.92%)
Dec 24, 2012	16.96	17.16	16.92	17.15	63,240	-0.10(-0.56%)
Dec 21, 2012	17.16	17.29	16.78	17.24	427,944	+0.00(+0.00%)
Dec 20, 2012	17.19	17.26	17.10	17.24	200,083	+0.08(+0.44%)
Dec 19, 2012	17.20	17.27	17.12	17.17	126,638	-0.05(-0.28%)
Dec 18, 2012	17.12	17.28	17.12	17.22	184,600	+0.09(+0.52%)
Dec 17, 2012	17.00	17.14	16.98	17.13	138,747	+0.19(+1.13%)
Dec 14, 2012	16.99	17.13	16.85	16.94	103,363	-0.04(-0.24%)
Dec 13, 2012	17.12	17.15	16.91	16.98	91,029	-0.08(-0.48%)
Dec 12, 2012	17.24	17.26	17.05	17.06	117,381	-0.12(-0.68%)
Dec 11, 2012	17.12	17.26	17.06	17.18	162,496	+0.10(+0.60%)
Dec 10, 2012	16.95	17.09	16.85	17.07	145,604	+0.18(+1.09%)
Dec 07, 2012	16.86	16.91	16.69	16.89	107,497	+0.13(+0.78%)
Dec 06, 2012	16.72	16.85	16.65	16.76	74,617	-0.03(-0.16%)
Dec 05, 2012	16.74	16.85	16.66	16.79	172,076	+0.14(+0.86%)
Dec 04, 2012	16.78	16.85	16.60	16.64	141,058	+0.05(+0.29%)
Nov 30, 2012	16.61	16.61	16.44	16.59	146,741	+0.02(+0.12%)
Nov 29, 2012	16.53	16.62	16.20	16.57	101,411	+0.15(+0.92%)
Nov 28, 2012	16.25	16.47	16.10	16.42	72,123	+0.05(+0.33%)
Nov 27, 2012	16.41	16.49	16.35	16.37	94,183	+0.00(+0.00%)
Nov 26, 2012	16.25	16.38	16.13	16.37	90,602	+0.14(+0.84%)
Nov 23, 2012	16.27	16.27	16.11	16.23	45,594	+0.03(+0.17%)
Nov 21, 2012	16.10	16.20	15.93	16.20	78,535	+0.16(+1.02%)
Nov 20, 2012	16.08	16.22	15.92	16.04	84,378	-0.10(-0.59%)
Nov 19, 2012	16.09	16.14	15.95	16.14	129,944	+0.15(+0.94%)
Nov 16, 2012	15.77	16.01	15.70	15.98	147,680	+0.15(+0.95%)
Nov 15, 2012	15.93	15.96	15.66	15.83	141,393	-0.02(-0.13%)
Nov 14, 2012	16.07	16.16	15.82	15.85	152,795	-0.23(-1.41%)
Nov 13, 2012	15.96	16.27	15.89	16.08	131,546	+0.01(+0.07%)
Nov 12, 2012	16.16	16.20	15.98	16.07	69,449	-0.10(-0.63%)
Nov 09, 2012	16.16	16.30	16.11	16.17	108,541	-0.03(-0.21%)
Nov 08, 2012	16.26	16.39	16.20	16.20	163,464	-0.06(-0.37%)
Nov 07, 2012	16.56	16.66	16.26	16.26	204,889	-0.53(-3.18%)
Nov 06, 2012	16.31	16.90	16.22	16.80	157,330	+0.56(+3.46%)
Nov 05, 2012	16.26	16.37	16.13	16.24	141,157	+0.03(+0.17%)
Nov 02, 2012	16.27	16.36	16.19	16.21	146,102	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.