Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.78	62.52	60.75	62.37	138,814	+1.58(+2.61%)
Jan 30, 2023	60.84	61.73	60.59	60.78	89,312	-0.16(-0.26%)
Jan 27, 2023	60.21	61.08	60.00	60.94	108,131	+0.73(+1.21%)
Jan 26, 2023	60.78	60.78	59.84	60.21	188,082	-0.28(-0.47%)
Jan 25, 2023	60.05	60.53	59.66	60.49	133,972	+0.22(+0.37%)
Jan 24, 2023	59.96	60.91	59.43	60.27	92,490	+0.31(+0.52%)
Jan 23, 2023	60.11	60.90	59.59	59.96	97,821	-0.05(-0.08%)
Jan 20, 2023	59.83	60.02	59.04	60.01	158,864	+0.38(+0.64%)
Jan 19, 2023	59.55	60.27	59.39	59.63	167,717	+0.10(+0.16%)
Jan 18, 2023	60.44	60.93	59.24	59.53	177,245	-0.74(-1.23%)
Jan 17, 2023	61.36	62.13	60.27	60.27	135,710	-0.97(-1.59%)
Jan 13, 2023	61.34	61.77	60.79	61.24	107,593	-0.11(-0.17%)
Jan 12, 2023	61.62	62.09	60.87	61.35	148,253	+0.06(+0.10%)
Jan 11, 2023	59.87	61.44	59.69	61.29	134,275	+1.88(+3.16%)
Jan 10, 2023	58.66	59.93	58.47	59.41	164,276	+0.43(+0.73%)
Jan 09, 2023	58.45	59.26	58.11	58.98	228,920	+0.50(+0.85%)
Jan 06, 2023	57.50	59.30	57.34	58.49	177,006	+1.58(+2.78%)
Jan 05, 2023	56.95	57.06	55.70	56.90	214,285	-0.51(-0.88%)
Jan 04, 2023	57.71	58.44	56.72	57.41	156,846	+0.04(+0.07%)
Jan 03, 2023	57.38	57.83	56.32	57.37	160,773	+0.29(+0.51%)
Dec 30, 2022	57.72	57.72	56.56	57.08	166,829	-0.74(-1.28%)
Dec 29, 2022	57.10	58.13	57.07	57.82	143,061	+1.09(+1.92%)
Dec 28, 2022	57.23	57.54	56.39	56.73	84,729	-0.36(-0.63%)
Dec 27, 2022	56.85	57.33	56.16	57.09	75,706	+0.47(+0.82%)
Dec 23, 2022	56.33	56.84	56.27	56.62	72,577	+0.35(+0.62%)
Dec 22, 2022	56.75	56.75	54.99	56.27	135,756	-0.57(-1.01%)
Dec 21, 2022	55.86	57.07	55.64	56.85	106,961	+1.22(+2.20%)
Dec 20, 2022	55.60	56.31	55.37	55.62	111,892	-0.01(-0.02%)
Dec 19, 2022	56.28	56.65	55.26	55.63	120,048	-0.53(-0.95%)
Dec 16, 2022	55.38	56.63	55.10	56.16	336,314	+0.42(+0.75%)
Dec 15, 2022	57.45	58.00	55.45	55.75	217,246	-1.80(-3.13%)
Dec 14, 2022	58.50	59.18	57.41	57.55	126,027	-0.74(-1.27%)
Dec 13, 2022	59.11	60.20	57.99	58.28	165,237	-0.18(-0.32%)
Dec 12, 2022	57.84	58.59	57.44	58.47	98,267	+0.89(+1.55%)
Dec 09, 2022	57.94	58.81	57.57	57.57	123,409	-0.31(-0.54%)
Dec 08, 2022	58.09	59.01	57.83	57.89	111,649	-0.26(-0.45%)
Dec 07, 2022	57.43	58.27	57.06	58.15	170,975	+0.94(+1.65%)
Dec 06, 2022	56.82	57.51	56.57	57.21	175,241	+0.33(+0.58%)
Dec 05, 2022	56.87	57.19	56.41	56.87	113,851	-0.36(-0.63%)
Dec 02, 2022	56.79	57.24	56.25	57.23	138,086	-0.01(-0.02%)
Dec 01, 2022	58.30	58.81	57.04	57.24	170,117	-0.73(-1.26%)
Nov 30, 2022	56.95	58.00	56.22	57.97	185,606	+0.99(+1.74%)
Nov 29, 2022	55.42	57.02	55.32	56.98	151,784	+1.16(+2.07%)
Nov 28, 2022	56.27	56.51	55.58	55.82	156,086	-0.61(-1.09%)
Nov 25, 2022	56.23	56.52	56.05	56.44	65,776	+0.25(+0.45%)
Nov 23, 2022	55.54	56.26	55.49	56.18	466,135	+0.51(+0.91%)
Nov 22, 2022	55.35	55.98	55.11	55.68	136,524	+0.59(+1.08%)
Nov 21, 2022	54.57	55.53	54.57	55.09	156,918	+0.67(+1.23%)
Nov 18, 2022	54.14	54.57	54.00	54.41	144,976	+1.19(+2.23%)
Nov 17, 2022	53.13	53.63	52.40	53.23	146,953	-0.48(-0.89%)
Nov 16, 2022	53.72	54.24	53.37	53.71	121,346	-0.15(-0.27%)
Nov 15, 2022	53.94	54.33	53.23	53.85	131,689	+0.55(+1.04%)
Nov 14, 2022	53.07	54.40	52.84	53.30	161,945	+0.40(+0.76%)
Nov 11, 2022	54.79	54.79	52.42	52.90	259,363	-1.63(-2.99%)
Nov 10, 2022	53.30	54.65	52.39	54.53	266,894	+2.85(+5.51%)
Nov 09, 2022	51.19	52.49	50.95	51.68	207,353	+0.52(+1.02%)
Nov 08, 2022	51.78	52.15	50.75	51.16	190,836	-0.62(-1.19%)
Nov 07, 2022	54.28	54.28	51.33	51.78	204,223	-2.01(-3.73%)
Nov 04, 2022	54.15	54.90	52.77	53.78	230,288	+0.05(+0.09%)
Nov 03, 2022	54.13	54.33	53.03	53.74	309,061	-0.60(-1.10%)
Nov 02, 2022	59.71	59.78	54.06	54.33	456,018	-5.78(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.