Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.24	29.24	28.24	28.80	138,449	+0.56(+1.99%)
Oct 28, 2016	28.12	28.40	27.96	28.24	58,200	+0.04(+0.14%)
Oct 27, 2016	28.04	28.32	28.00	28.20	52,341	+0.16(+0.57%)
Oct 26, 2016	28.16	28.32	28.00	28.04	91,708	-0.16(-0.57%)
Oct 25, 2016	28.24	28.40	28.08	28.20	74,739	-0.12(-0.42%)
Oct 24, 2016	28.08	28.36	28.00	28.32	59,326	+0.28(+1.00%)
Oct 21, 2016	27.68	28.08	27.68	28.04	86,547	+0.24(+0.86%)
Oct 20, 2016	27.88	28.08	27.80	27.80	93,922	-0.20(-0.72%)
Oct 19, 2016	27.48	28.16	27.48	28.00	167,105	+0.60(+2.19%)
Oct 18, 2016	27.28	27.64	26.92	27.40	71,492	+0.24(+0.88%)
Oct 17, 2016	26.96	27.28	26.96	27.16	64,334	+0.33(+1.22%)
Oct 14, 2016	27.01	27.41	26.77	26.83	136,591	-0.23(-0.86%)
Oct 13, 2016	26.97	27.55	26.91	27.06	109,147	-0.03(-0.12%)
Oct 12, 2016	26.63	27.16	26.63	27.09	113,375	+0.38(+1.41%)
Oct 11, 2016	26.91	26.96	26.55	26.72	91,163	-0.34(-1.24%)
Oct 10, 2016	26.68	27.10	26.68	27.05	55,862	+0.38(+1.41%)
Oct 07, 2016	27.01	27.21	26.65	26.68	75,959	-0.22(-0.80%)
Oct 06, 2016	26.70	27.05	26.50	26.89	134,382	+0.11(+0.42%)
Oct 05, 2016	26.85	27.02	26.70	26.78	111,259	-0.02(-0.09%)
Oct 04, 2016	27.45	27.50	26.72	26.80	87,836	-0.64(-2.34%)
Oct 03, 2016	27.64	27.64	27.29	27.45	92,623	-0.26(-0.95%)
Sep 30, 2016	28.12	28.42	27.51	27.71	154,359	-0.25(-0.89%)
Sep 29, 2016	28.46	28.46	27.88	27.96	91,834	-0.31(-1.11%)
Sep 28, 2016	28.31	28.51	27.95	28.27	133,268	-0.14(-0.48%)
Sep 27, 2016	28.71	28.90	28.23	28.41	105,901	-0.32(-1.12%)
Sep 26, 2016	28.84	29.06	28.46	28.73	110,577	-0.22(-0.75%)
Sep 23, 2016	29.00	29.06	28.73	28.94	83,933	-0.18(-0.63%)
Sep 22, 2016	28.84	29.18	28.44	29.13	141,937	+0.37(+1.28%)
Sep 21, 2016	28.16	28.76	28.04	28.76	130,435	+0.53(+1.87%)
Sep 20, 2016	28.43	28.60	28.13	28.23	81,715	-0.06(-0.23%)
Sep 19, 2016	28.01	28.30	27.68	28.30	156,689	+0.34(+1.23%)
Sep 16, 2016	27.52	28.04	27.25	27.95	303,983	+0.45(+1.63%)
Sep 15, 2016	27.26	27.56	27.24	27.50	79,908	+0.13(+0.47%)
Sep 14, 2016	27.69	27.81	27.26	27.37	85,622	-0.12(-0.44%)
Sep 13, 2016	28.03	28.07	27.37	27.49	135,538	-0.56(-2.00%)
Sep 12, 2016	27.59	28.06	27.24	28.05	147,257	+0.55(+2.01%)
Sep 09, 2016	28.42	28.42	27.48	27.50	109,972	-1.13(-3.94%)
Sep 08, 2016	28.40	28.74	28.37	28.63	115,595	+0.04(+0.14%)
Sep 07, 2016	28.40	28.66	28.09	28.59	184,536	+0.30(+1.08%)
Sep 06, 2016	27.98	28.35	27.70	28.29	105,311	+0.34(+1.20%)
Sep 02, 2016	27.52	27.95	27.95	27.95	90,499	+0.46(+1.66%)
Sep 01, 2016	27.51	27.53	27.17	27.49	91,281	+0.06(+0.23%)
Aug 31, 2016	27.21	27.49	27.09	27.43	136,994	+0.14(+0.50%)
Aug 30, 2016	27.46	27.53	27.17	27.29	100,328	-0.21(-0.76%)
Aug 29, 2016	27.32	27.63	27.27	27.50	69,578	+0.18(+0.65%)
Aug 26, 2016	27.86	28.08	27.27	27.33	110,296	-0.54(-1.93%)
Aug 25, 2016	27.44	27.87	27.26	27.86	122,485	+0.34(+1.22%)
Aug 24, 2016	27.50	27.55	27.17	27.53	142,009	+0.06(+0.23%)
Aug 23, 2016	27.61	27.80	27.43	27.46	83,822	-0.10(-0.38%)
Aug 22, 2016	27.27	27.60	27.04	27.57	97,777	+0.34(+1.27%)
Aug 19, 2016	27.60	27.69	27.08	27.22	125,079	-0.47(-1.71%)
Aug 18, 2016	27.12	27.69	26.75	27.69	146,963	+0.64(+2.37%)
Aug 17, 2016	26.89	27.18	26.43	27.05	136,889	+0.14(+0.54%)
Aug 16, 2016	27.29	27.41	26.79	26.91	123,209	-0.44(-1.61%)
Aug 15, 2016	27.77	27.86	27.30	27.35	95,172	-0.51(-1.84%)
Aug 12, 2016	27.76	27.88	27.62	27.86	114,263	+0.15(+0.55%)
Aug 11, 2016	27.64	27.71	27.39	27.71	100,735	+0.15(+0.53%)
Aug 10, 2016	27.70	27.76	27.44	27.56	89,385	-0.09(-0.32%)
Aug 09, 2016	27.38	28.12	27.35	27.65	124,579	+0.21(+0.78%)
Aug 08, 2016	27.39	27.71	27.30	27.44	83,516	-0.03(-0.12%)
Aug 05, 2016	27.41	27.60	27.00	27.47	117,713	+0.02(+0.06%)
Aug 04, 2016	27.36	27.67	27.18	27.45	83,140	+0.06(+0.23%)
Aug 03, 2016	27.51	27.55	26.99	27.39	74,637	-0.13(-0.46%)
Aug 02, 2016	27.60	27.76	27.51	27.52	110,159	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.