Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.49	13.54	13.23	13.49	532,546	-0.05(-0.39%)
Oct 29, 2009	13.37	13.62	13.25	13.55	361,932	+0.34(+2.59%)
Oct 28, 2009	13.60	13.73	13.20	13.20	217,076	-0.46(-3.35%)
Oct 27, 2009	13.77	13.94	13.63	13.66	171,868	-0.02(-0.13%)
Oct 26, 2009	13.97	14.13	13.67	13.68	169,704	-0.19(-1.38%)
Oct 23, 2009	14.01	14.16	13.81	13.87	239,052	-0.09(-0.62%)
Oct 22, 2009	13.77	13.99	13.63	13.96	172,606	+0.19(+1.35%)
Oct 21, 2009	14.03	14.24	13.74	13.77	245,927	-0.25(-1.78%)
Oct 20, 2009	13.90	14.27	13.88	14.02	181,552	-0.13(-0.94%)
Oct 19, 2009	14.10	14.26	13.94	14.16	237,814	+0.16(+1.16%)
Oct 16, 2009	14.14	14.20	13.93	13.99	218,408	-0.21(-1.47%)
Oct 15, 2009	14.01	14.21	14.01	14.20	150,351	+0.09(+0.62%)
Oct 14, 2009	14.20	14.30	14.07	14.12	222,720	+0.04(+0.29%)
Oct 13, 2009	14.10	14.21	13.95	14.07	126,903	-0.01(-0.08%)
Oct 12, 2009	14.27	14.30	14.05	14.09	164,228	+0.10(+0.75%)
Oct 09, 2009	13.74	14.01	13.63	13.98	137,069	+0.17(+1.26%)
Oct 08, 2009	13.73	14.02	13.63	13.81	265,185	+0.24(+1.80%)
Oct 07, 2009	13.61	13.69	13.48	13.56	132,570	-0.14(-1.02%)
Oct 06, 2009	13.53	13.83	13.35	13.70	215,952	+0.21(+1.59%)
Oct 05, 2009	13.24	13.49	13.00	13.49	368,451	+0.35(+2.65%)
Oct 02, 2009	13.27	13.43	12.98	13.14	346,440	-0.28(-2.12%)
Oct 01, 2009	13.85	13.94	13.24	13.43	429,527	-0.46(-3.30%)
Sep 30, 2009	13.91	14.05	13.71	13.88	339,523	+0.01(+0.04%)
Sep 29, 2009	14.35	14.45	13.88	13.88	590,627	-0.44(-3.08%)
Sep 28, 2009	14.10	14.51	14.10	14.32	183,961	+0.10(+0.73%)
Sep 25, 2009	14.21	14.34	14.10	14.21	153,643	-0.02(-0.16%)
Sep 24, 2009	14.42	14.62	14.13	14.24	268,314	-0.18(-1.25%)
Sep 23, 2009	14.45	14.73	14.37	14.42	161,449	-0.01(-0.08%)
Sep 22, 2009	14.63	14.63	14.41	14.43	124,681	-0.08(-0.52%)
Sep 21, 2009	14.65	14.70	14.46	14.50	158,048	-0.19(-1.30%)
Sep 18, 2009	14.66	14.74	14.51	14.70	284,767	+0.09(+0.60%)
Sep 17, 2009	14.50	14.73	14.48	14.61	192,688	+0.10(+0.72%)
Sep 16, 2009	14.24	14.50	14.21	14.50	99,719	+0.27(+1.87%)
Sep 15, 2009	14.08	14.32	14.08	14.24	112,803	+0.10(+0.74%)
Sep 14, 2009	13.81	14.19	13.78	14.13	143,603	+0.24(+1.75%)
Sep 11, 2009	14.20	14.20	13.87	13.89	169,974	-0.26(-1.80%)
Sep 10, 2009	14.16	14.21	13.99	14.14	113,298	+0.08(+0.58%)
Sep 09, 2009	13.84	14.20	13.84	14.06	158,424	+0.18(+1.30%)
Sep 08, 2009	13.76	13.93	13.67	13.88	194,650	+0.21(+1.57%)
Sep 04, 2009	13.38	13.67	13.31	13.67	185,030	+0.32(+2.39%)
Sep 03, 2009	13.34	13.37	13.11	13.35	123,364	+0.08(+0.61%)
Sep 02, 2009	13.31	13.35	13.23	13.27	121,923	-0.09(-0.65%)
Sep 01, 2009	13.56	13.90	13.33	13.36	222,410	-0.33(-2.42%)
Aug 31, 2009	13.83	13.88	13.63	13.69	192,652	-0.24(-1.75%)
Aug 28, 2009	14.24	14.28	13.82	13.93	114,624	-0.26(-1.80%)
Aug 27, 2009	14.19	14.22	13.67	14.19	212,577	-0.13(-0.89%)
Aug 26, 2009	14.39	14.43	14.16	14.31	145,607	-0.06(-0.44%)
Aug 25, 2009	14.17	14.59	14.17	14.38	169,281	+0.03(+0.24%)
Aug 24, 2009	14.14	14.44	14.10	14.34	281,632	+0.30(+2.11%)
Aug 21, 2009	13.94	14.10	13.88	14.05	336,836	+0.30(+2.20%)
Aug 20, 2009	13.61	13.78	13.57	13.74	108,651	+0.06(+0.47%)
Aug 19, 2009	13.47	13.72	13.44	13.68	156,837	+0.11(+0.81%)
Aug 18, 2009	13.83	13.94	13.48	13.57	327,763	-0.21(-1.56%)
Aug 17, 2009	13.95	13.95	13.63	13.78	215,021	-0.27(-1.94%)
Aug 14, 2009	14.25	14.31	13.87	14.06	211,858	-0.25(-1.74%)
Aug 13, 2009	14.42	14.50	14.22	14.31	148,801	-0.01(-0.04%)
Aug 12, 2009	14.21	14.60	14.21	14.31	236,323	+0.12(+0.82%)
Aug 11, 2009	14.33	14.37	14.11	14.20	152,149	-0.15(-1.05%)
Aug 10, 2009	14.18	14.35	14.05	14.35	284,903	+0.05(+0.37%)
Aug 07, 2009	14.09	14.50	13.85	14.30	229,879	+0.41(+2.97%)
Aug 06, 2009	14.07	14.10	13.74	13.88	190,927	-0.06(-0.46%)
Aug 05, 2009	14.00	14.16	13.89	13.95	408,856	+0.02(+0.17%)
Aug 04, 2009	13.31	14.14	13.16	13.92	361,358	+0.35(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.