Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.66	57.71	55.93	57.68	186,559	+0.99(+1.74%)
Nov 29, 2022	55.13	56.73	55.04	56.69	152,564	+1.15(+2.07%)
Nov 28, 2022	55.98	56.22	55.30	55.54	156,888	-0.61(-1.09%)
Nov 25, 2022	55.95	56.24	55.76	56.15	66,114	+0.25(+0.45%)
Nov 23, 2022	55.26	55.97	55.21	55.90	468,529	+0.50(+0.91%)
Nov 22, 2022	55.07	55.69	54.82	55.39	137,226	+0.59(+1.08%)
Nov 21, 2022	54.29	55.25	54.29	54.80	157,724	+0.67(+1.23%)
Nov 18, 2022	53.87	54.29	53.72	54.14	145,721	+1.18(+2.23%)
Nov 17, 2022	52.86	53.35	52.13	52.96	147,708	-0.47(-0.89%)
Nov 16, 2022	53.45	53.96	53.09	53.43	121,969	-0.15(-0.27%)
Nov 15, 2022	53.66	54.05	52.96	53.58	132,365	+0.55(+1.04%)
Nov 14, 2022	52.80	54.12	52.57	53.02	162,776	+0.40(+0.76%)
Nov 11, 2022	54.51	54.51	52.16	52.63	260,695	-1.62(-2.99%)
Nov 10, 2022	53.03	54.37	52.13	54.25	268,265	+2.83(+5.51%)
Nov 09, 2022	50.93	52.22	50.69	51.42	208,418	+0.52(+1.02%)
Nov 08, 2022	51.51	51.89	50.49	50.90	191,817	-0.61(-1.19%)
Nov 07, 2022	54.00	54.00	51.07	51.51	205,272	-2.00(-3.73%)
Nov 04, 2022	53.87	54.62	52.50	53.51	231,471	+0.05(+0.09%)
Nov 03, 2022	53.85	54.06	52.76	53.46	310,648	-0.60(-1.10%)
Nov 02, 2022	59.40	59.47	53.79	54.06	458,360	-5.75(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.