Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.48	63.73	61.33	61.62	141,942	-1.92(-3.03%)
Nov 29, 2021	63.27	64.08	63.05	63.54	170,727	+0.84(+1.34%)
Nov 26, 2021	64.27	64.64	62.34	62.70	139,556	-2.32(-3.57%)
Nov 24, 2021	65.14	65.50	64.61	65.02	305,146	-0.09(-0.14%)
Nov 23, 2021	65.80	66.04	64.62	65.11	179,972	-1.01(-1.52%)
Nov 22, 2021	65.61	67.38	65.59	66.12	149,496	+0.52(+0.79%)
Nov 19, 2021	64.71	65.69	64.08	65.60	148,826	+1.10(+1.71%)
Nov 18, 2021	63.53	64.59	62.87	64.50	162,889	+0.96(+1.51%)
Nov 17, 2021	63.13	63.73	62.29	63.54	169,995	+0.96(+1.54%)
Nov 16, 2021	62.74	63.20	62.27	62.58	83,228	+0.08(+0.12%)
Nov 15, 2021	63.02	63.03	62.15	62.50	67,600	-0.27(-0.44%)
Nov 12, 2021	62.20	63.01	61.91	62.78	75,815	+0.53(+0.85%)
Nov 11, 2021	62.81	62.81	61.61	62.25	94,922	-0.51(-0.81%)
Nov 10, 2021	62.24			62.75	102,420	+0.79(+1.27%)
Nov 09, 2021	61.38	62.30	61.38	61.97	72,342	+0.65(+1.05%)
Nov 08, 2021	61.80	61.83	61.02	61.32	87,069	-0.32(-0.52%)
Nov 05, 2021	60.02	61.92	59.95	61.64	143,206	+2.00(+3.36%)
Nov 04, 2021	60.20	60.42	58.70	59.63	175,366	-0.80(-1.32%)
Nov 03, 2021	59.18	60.92	58.95	60.43	153,637	+1.41(+2.40%)
Nov 02, 2021	59.62	59.71	58.58	59.02	179,450	+0.29(+0.49%)
Nov 01, 2021	58.08	59.09	57.10	58.73	148,184	+0.64(+1.10%)
Oct 29, 2021	57.34	58.14	57.28	58.09	156,667	+0.59(+1.03%)
Oct 28, 2021	56.79	57.58	56.73	57.50	95,701	+0.85(+1.50%)
Oct 27, 2021	57.74	57.54	56.21	56.65	244,803	-0.96(-1.66%)
Oct 26, 2021	56.98			57.60	129,105	+0.52(+0.92%)
Oct 25, 2021	57.48	57.53	56.56	57.08	106,600	+0.31(+0.54%)
Oct 22, 2021	56.07	56.91	55.76	56.77	103,191	+0.98(+1.76%)
Oct 21, 2021	55.47	55.83	55.20	55.78	76,191	+0.38(+0.69%)
Oct 20, 2021	54.38	55.55	54.37	55.40	93,174	+1.11(+2.04%)
Oct 19, 2021	54.70	55.03	54.04	54.29	91,253	-0.26(-0.48%)
Oct 18, 2021	54.41	54.79	53.82	54.56	71,914	-0.12(-0.22%)
Oct 15, 2021	55.86	55.96	54.61	54.68	145,958	-0.55(-1.00%)
Oct 14, 2021	53.89	55.27	53.89	55.23	99,137	+1.13(+2.10%)
Oct 13, 2021	53.68	54.27	53.40	54.10	69,931	+0.45(+0.84%)
Oct 12, 2021	53.52	53.74	53.17	53.65	119,682	+0.30(+0.56%)
Oct 11, 2021	54.54	54.67	53.16	53.35	98,840	-1.20(-2.20%)
Oct 08, 2021	55.17	55.50	54.53	54.55	82,693	-0.71(-1.29%)
Oct 07, 2021	55.08	55.64	54.75	55.26	147,611	+0.40(+0.73%)
Oct 06, 2021	53.72	54.86	53.49	54.86	96,380	+0.94(+1.74%)
Oct 05, 2021	53.92	54.13	53.30	53.92	89,858	+0.21(+0.38%)
Oct 04, 2021	52.56	53.73	52.41	53.71	97,440	+1.08(+2.05%)
Oct 01, 2021	52.59	53.16	51.86	52.64	117,168	+0.21(+0.39%)
Sep 30, 2021	53.49	53.68	52.35	52.43	115,985	-0.78(-1.46%)
Sep 29, 2021	52.68	53.40	52.46	53.21	72,937	+0.77(+1.46%)
Sep 28, 2021	53.15	53.19	52.18	52.44	95,112	-0.73(-1.37%)
Sep 27, 2021	52.66	53.78	52.46	53.17	124,499	+0.51(+0.96%)
Sep 24, 2021	52.56	53.01	52.35	52.66	108,466	+0.20(+0.37%)
Sep 23, 2021	51.90	52.86	51.62	52.47	97,100	+0.84(+1.63%)
Sep 22, 2021	51.16	51.90	50.76	51.62	177,885	+0.41(+0.80%)
Sep 21, 2021	51.69	51.70	51.01	51.21	107,630	-0.13(-0.26%)
Sep 20, 2021	51.20	51.94	50.72	51.34	143,848	-0.16(-0.31%)
Sep 17, 2021	52.25	52.32	51.27	51.50	450,364	-0.50(-0.95%)
Sep 16, 2021	52.78	53.00	51.94	52.00	94,147	-0.68(-1.30%)
Sep 15, 2021	52.29	52.97	51.58	52.68	114,772	+0.51(+0.97%)
Sep 14, 2021	53.16	53.22	51.92	52.18	124,738	-0.79(-1.49%)
Sep 13, 2021	54.48	54.89	52.64	52.96	142,815	-1.23(-2.26%)
Sep 10, 2021	54.14	54.49	53.63	54.19	176,704	+0.24(+0.45%)
Sep 09, 2021	53.62	54.24	52.95	53.95	176,312	+0.45(+0.84%)
Sep 08, 2021	51.99	53.78	51.54	53.50	169,714	+1.42(+2.73%)
Sep 07, 2021	51.77	52.51	51.33	52.07	186,113	+0.31(+0.60%)
Sep 03, 2021	52.59	52.59	51.63	51.77	78,127	-0.82(-1.57%)
Sep 02, 2021	52.22	52.60	51.97	52.59	86,566	+0.63(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.