Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.33	14.46	14.30	14.31	234,709	-0.02(-0.14%)
Dec 29, 2011	14.30	14.46	14.30	14.33	129,036	+0.07(+0.50%)
Dec 28, 2011	14.44	14.48	14.22	14.26	200,353	-0.16(-1.08%)
Dec 27, 2011	14.15	14.46	14.12	14.42	179,511	+0.22(+1.56%)
Dec 23, 2011	14.23	14.30	14.14	14.19	109,150	+0.01(+0.05%)
Dec 21, 2011	14.10	14.22	13.92	14.19	120,089	+0.08(+0.60%)
Dec 20, 2011	13.80	14.13	13.79	14.10	234,220	+0.51(+3.73%)
Dec 19, 2011	13.81	13.97	13.60	13.60	192,756	-0.15(-1.09%)
Dec 16, 2011	13.88	13.92	13.69	13.75	372,591	-0.03(-0.19%)
Dec 15, 2011	13.82	13.97	13.66	13.77	219,482	+0.16(+1.15%)
Dec 14, 2011	13.78	13.96	13.58	13.62	176,026	-0.23(-1.64%)
Dec 13, 2011	14.03	14.26	13.77	13.84	206,246	-0.03(-0.23%)
Dec 12, 2011	13.97	14.05	13.68	13.88	197,687	-0.10(-0.74%)
Dec 09, 2011	13.66	14.03	13.66	13.98	191,897	+0.37(+2.72%)
Dec 08, 2011	13.95	13.99	13.60	13.61	167,406	-0.41(-2.92%)
Dec 07, 2011	13.93	14.10	13.79	14.02	160,416	+0.05(+0.37%)
Dec 06, 2011	14.05	14.12	13.94	13.97	150,507	-0.04(-0.28%)
Dec 05, 2011	13.97	14.06	13.82	14.01	200,344	+0.25(+1.80%)
Dec 02, 2011	13.99	14.04	13.74	13.76	107,055	-0.08(-0.61%)
Dec 01, 2011	14.02	14.14	13.84	13.84	210,655	-0.25(-1.75%)
Nov 30, 2011	13.66	14.10	13.66	14.09	560,059	+0.67(+4.99%)
Nov 29, 2011	13.27	13.55	13.21	13.42	238,383	+0.14(+1.03%)
Nov 28, 2011	13.14	13.30	13.03	13.28	208,393	+0.50(+3.91%)
Nov 25, 2011	12.93	13.03	12.78	12.78	89,555	-0.20(-1.50%)
Nov 23, 2011	13.06	13.06	12.83	12.98	246,224	-0.13(-0.99%)
Nov 22, 2011	13.33	13.33	13.11	13.11	148,242	-0.20(-1.51%)
Nov 21, 2011	13.24	13.46	13.13	13.31	214,147	-0.07(-0.53%)
Nov 18, 2011	13.25	13.43	13.25	13.38	182,983	+0.13(+0.98%)
Nov 17, 2011	13.38	13.54	13.17	13.25	195,115	-0.14(-1.02%)
Nov 16, 2011	13.30	13.54	13.25	13.39	210,307	-0.01(-0.05%)
Nov 15, 2011	13.01	13.42	13.01	13.40	289,229	+0.34(+2.59%)
Nov 14, 2011	13.28	13.32	13.00	13.06	236,202	-0.26(-1.95%)
Nov 11, 2011	13.29	13.38	13.25	13.32	215,115	+0.05(+0.39%)
Nov 10, 2011	13.21	13.36	13.10	13.27	297,312	+0.12(+0.93%)
Nov 09, 2011	12.98	13.29	12.98	13.14	451,801	-0.07(-0.53%)
Nov 08, 2011	13.20	13.25	12.96	13.21	229,878	+0.03(+0.19%)
Nov 07, 2011	12.76	13.23	12.71	13.19	449,976	+0.39(+3.05%)
Nov 04, 2011	12.81	12.84	12.54	12.80	213,866	+0.08(+0.65%)
Nov 03, 2011	12.58	12.86	12.43	12.71	375,106	+0.24(+1.90%)
Nov 02, 2011	12.36	12.53	12.31	12.48	247,464	+0.33(+2.74%)
Nov 01, 2011	12.20	12.35	12.11	12.14	380,292	-0.29(-2.32%)
Oct 31, 2011	12.78	12.84	12.43	12.43	305,880	-0.49(-3.77%)
Oct 28, 2011	13.05	13.05	12.88	12.92	210,898	-0.17(-1.32%)
Oct 27, 2011	12.98	13.10	12.82	13.09	394,450	+0.40(+3.13%)
Oct 26, 2011	12.78	12.78	12.55	12.69	232,944	+0.04(+0.35%)
Oct 25, 2011	12.87	12.89	12.64	12.65	291,349	-0.24(-1.89%)
Oct 24, 2011	12.55	12.90	12.54	12.89	335,985	+0.33(+2.60%)
Oct 21, 2011	12.53	12.58	12.36	12.57	200,823	+0.23(+1.87%)
Oct 20, 2011	12.35	12.40	12.12	12.34	121,827	-0.02(-0.16%)
Oct 19, 2011	12.49	12.66	12.31	12.36	178,549	-0.15(-1.23%)
Oct 18, 2011	12.16	12.61	12.16	12.51	228,564	+0.38(+3.17%)
Oct 17, 2011	12.42	12.45	12.11	12.12	202,586	-0.38(-3.02%)
Oct 14, 2011	12.45	12.54	12.24	12.50	151,602	+0.21(+1.67%)
Oct 13, 2011	12.21	12.31	12.08	12.30	181,503	-0.01(-0.05%)
Oct 12, 2011	12.45	12.45	12.22	12.30	272,452	+0.01(+0.05%)
Oct 11, 2011	12.08	12.35	12.05	12.30	236,529	+0.18(+1.48%)
Oct 10, 2011	12.01	12.14	11.98	12.12	306,433	+0.26(+2.21%)
Oct 07, 2011	12.20	12.20	11.82	11.86	199,659	-0.28(-2.27%)
Oct 06, 2011	11.96	12.16	11.73	12.13	280,185	+0.35(+2.93%)
Oct 05, 2011	11.75	11.88	11.61	11.79	235,463	+0.09(+0.77%)
Oct 04, 2011	11.27	11.73	11.23	11.70	580,135	+0.36(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.