Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.81	20.22	19.72	20.00	251,418	+0.30(+1.55%)
Feb 27, 2013	19.52	19.87	19.52	19.70	181,187	+0.20(+1.03%)
Feb 26, 2013	19.41	19.65	19.41	19.50	137,572	+0.12(+0.64%)
Feb 25, 2013	19.88	19.95	19.36	19.37	143,149	-0.46(-2.34%)
Feb 22, 2013	19.64	19.88	19.58	19.83	168,146	+0.37(+1.92%)
Feb 21, 2013	19.58	19.72	19.34	19.46	120,306	-0.12(-0.60%)
Feb 20, 2013	19.70	19.92	19.55	19.58	221,426	-0.17(-0.88%)
Feb 19, 2013	19.37	19.76	19.34	19.75	196,291	+0.35(+1.78%)
Feb 15, 2013	19.52	19.52	19.31	19.41	171,749	+0.00(+0.00%)
Feb 14, 2013	19.09	19.45	18.97	19.41	151,718	+0.21(+1.12%)
Feb 13, 2013	18.98	19.27	18.89	19.19	208,021	+0.36(+1.90%)
Feb 12, 2013	19.00	19.00	18.65	18.83	241,335	+0.20(+1.07%)
Feb 11, 2013	18.74	18.83	18.63	18.63	93,189	-0.06(-0.33%)
Feb 08, 2013	18.71	18.83	18.57	18.70	89,856	-0.01(-0.07%)
Feb 07, 2013	18.73	18.78	18.59	18.71	93,522	-0.05(-0.26%)
Feb 06, 2013	18.52	18.78	18.50	18.76	99,171	+0.38(+2.09%)
Feb 04, 2013	18.63	18.72	18.33	18.37	94,724	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.