Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.20	43.64	43.09	43.51	84,651	+0.29(+0.68%)
Feb 27, 2019	42.93	43.22	42.84	43.21	52,283	+0.21(+0.48%)
Feb 26, 2019	43.37	43.45	42.98	43.00	87,284	-0.29(-0.66%)
Feb 25, 2019	43.26	43.58	43.26	43.29	89,972	+0.08(+0.18%)
Feb 22, 2019	43.32	43.32	42.85	43.21	58,016	-0.01(-0.02%)
Feb 21, 2019	42.97	43.37	42.59	43.22	113,368	+0.23(+0.54%)
Feb 20, 2019	43.69	43.69	42.78	42.99	73,233	-0.70(-1.60%)
Feb 19, 2019	43.46	43.79	41.85	43.69	155,815	+0.22(+0.52%)
Feb 15, 2019	42.72	43.46	42.72	43.46	103,667	+0.97(+2.28%)
Feb 14, 2019	42.73	42.93	42.42	42.49	71,135	-0.06(-0.14%)
Feb 13, 2019	42.83	42.91	42.36	42.55	45,601	-0.27(-0.64%)
Feb 12, 2019	43.12	43.47	42.47	42.83	64,784	-0.15(-0.34%)
Feb 11, 2019	42.87	43.12	40.92	42.97	187,246	+0.11(+0.26%)
Feb 08, 2019	42.18	42.90	42.18	42.86	108,362	+0.68(+1.61%)
Feb 07, 2019	41.02	42.24	41.02	42.18	62,594	+1.09(+2.66%)
Feb 06, 2019	41.53	41.53	41.02	41.09	109,370	-0.34(-0.83%)
Feb 05, 2019	42.05	42.20	41.12	41.44	174,850	-0.42(-1.01%)
Feb 04, 2019	41.37	41.88	41.08	41.86	88,908	+0.50(+1.20%)
Feb 01, 2019	41.62	41.62	40.98	41.36	56,101	-0.27(-0.64%)
Jan 31, 2019	40.81	41.71	40.49	41.63	131,377	+0.82(+2.02%)
Jan 30, 2019	40.65	40.96	40.53	40.80	77,701	+0.25(+0.61%)
Jan 29, 2019	40.45	41.00	40.42	40.55	70,686	+0.17(+0.43%)
Jan 28, 2019	40.74	40.95	40.06	40.38	89,754	-0.41(-1.01%)
Jan 25, 2019	41.64	41.71	40.76	40.79	59,360	-0.86(-2.06%)
Jan 24, 2019	41.32	41.66	41.18	41.65	109,431	+0.36(+0.87%)
Jan 23, 2019	41.42	41.63	41.15	41.29	114,987	-0.13(-0.31%)
Jan 22, 2019	41.57	41.71	40.96	41.42	86,913	-0.14(-0.33%)
Jan 18, 2019	41.29	41.67	41.24	41.56	74,841	+0.17(+0.42%)
Jan 17, 2019	41.19	41.48	41.07	41.39	55,856	+0.21(+0.50%)
Jan 16, 2019	40.71	41.27	40.59	41.18	83,526	+0.48(+1.18%)
Jan 15, 2019	40.05	40.82	39.52	40.70	79,225	+0.71(+1.78%)
Jan 14, 2019	40.68	40.73	39.47	39.98	91,222	-0.82(-2.00%)
Jan 11, 2019	41.44	41.47	40.71	40.80	66,344	-0.71(-1.72%)
Jan 10, 2019	40.98	41.62	40.89	41.51	55,784	+0.60(+1.47%)
Jan 09, 2019	41.93	42.00	40.89	40.91	99,587	-0.88(-2.10%)
Jan 08, 2019	40.96	41.87	40.67	41.79	65,785	+1.18(+2.90%)
Jan 07, 2019	41.74	41.75	40.38	40.61	103,061	-1.18(-2.82%)
Jan 04, 2019	41.02	41.92	40.59	41.79	109,643	+1.07(+2.64%)
Jan 03, 2019	41.08	41.26	40.53	40.72	67,886	-0.37(-0.90%)
Jan 02, 2019	42.38	42.38	40.80	41.08	157,295	-1.56(-3.67%)
Dec 31, 2018	42.97	43.45	41.26	42.65	97,538	+0.09(+0.22%)
Dec 28, 2018	41.57	42.91	41.23	42.55	107,315	+0.99(+2.38%)
Dec 27, 2018	41.27	41.66	39.74	41.57	170,443	-0.01(-0.02%)
Dec 26, 2018	41.06	42.10	40.29	41.57	112,497	+0.70(+1.72%)
Dec 24, 2018	43.01	43.69	40.84	40.87	62,619	-1.92(-4.48%)
Dec 21, 2018	42.75	43.89	42.51	42.79	286,911	+0.03(+0.08%)
Dec 20, 2018	42.11	43.19	41.64	42.75	116,434	+0.64(+1.51%)
Dec 19, 2018	42.77	43.09	41.95	42.12	100,429	-0.46(-1.09%)
Dec 18, 2018	42.76	43.24	42.39	42.58	114,693	-0.19(-0.44%)
Dec 17, 2018	43.55	43.88	42.57	42.77	130,328	-0.76(-1.76%)
Dec 14, 2018	43.82	43.89	43.32	43.53	79,031	-0.46(-1.05%)
Dec 13, 2018	44.32	44.38	43.61	44.00	95,950	-0.32(-0.72%)
Dec 12, 2018	43.91	44.57	43.91	44.31	96,339	+0.48(+1.10%)
Dec 11, 2018	43.00	43.90	42.89	43.83	93,315	+0.89(+2.08%)
Dec 10, 2018	42.14	42.95	41.81	42.94	126,616	+0.93(+2.21%)
Dec 07, 2018	41.65	42.21	41.36	42.01	112,087	+0.40(+0.95%)
Dec 06, 2018	41.16	41.72	40.75	41.62	94,452	+0.48(+1.17%)
Dec 04, 2018	42.54	42.73	41.00	41.14	88,808	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.