Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.96	19.25	18.73	18.83	259,136	-0.32(-1.67%)
Feb 28, 2008	19.29	19.50	19.06	19.15	168,180	-0.26(-1.32%)
Feb 27, 2008	19.61	19.79	19.36	19.40	136,129	-0.44(-2.22%)
Feb 26, 2008	19.45	19.87	19.44	19.84	211,227	+0.30(+1.51%)
Feb 25, 2008	19.26	19.59	19.09	19.55	227,250	+0.25(+1.29%)
Feb 22, 2008	19.09	19.33	18.83	19.30	208,145	+0.22(+1.16%)
Feb 21, 2008	19.43	19.60	19.01	19.08	206,051	-0.28(-1.44%)
Feb 20, 2008	19.14	19.37	19.03	19.36	126,753	+0.12(+0.63%)
Feb 19, 2008	19.51	19.51	19.07	19.23	169,872	-0.06(-0.30%)
Feb 18, 2008	19.41	19.57	19.09	19.29	279,208	+0.00(+0.00%)
Feb 15, 2008	19.41	19.57	19.09	19.29	279,208	-0.22(-1.13%)
Feb 14, 2008	20.19	20.19	19.36	19.51	148,764	-0.59(-2.94%)
Feb 13, 2008	19.99	20.19	19.87	20.10	155,334	+0.28(+1.40%)
Feb 12, 2008	19.83	20.06	19.67	19.83	179,629	+0.06(+0.32%)
Feb 11, 2008	19.98	20.06	19.62	19.76	174,557	-0.24(-1.19%)
Feb 08, 2008	20.35	20.39	19.92	20.00	167,997	-0.35(-1.74%)
Feb 07, 2008	19.81	20.43	19.76	20.35	221,246	+0.47(+2.36%)
Feb 06, 2008	19.65	20.56	19.32	19.88	641,732	+1.00(+5.32%)
Feb 05, 2008	18.90	19.43	18.88	18.88	154,760	-0.45(-2.31%)
Feb 04, 2008	19.02	19.48	18.98	19.33	142,658	+0.16(+0.82%)
Feb 01, 2008	19.00	19.38	18.93	19.17	143,962	+0.27(+1.44%)
Jan 31, 2008	18.40	19.26	18.36	18.90	396,113	+0.45(+2.45%)
Jan 30, 2008	18.54	18.89	18.34	18.44	241,064	-0.27(-1.46%)
Jan 29, 2008	18.68	18.73	18.33	18.72	162,060	+0.19(+1.00%)
Jan 28, 2008	18.32	18.69	18.15	18.53	175,153	+0.14(+0.76%)
Jan 25, 2008	18.90	19.04	18.28	18.39	161,418	-0.28(-1.49%)
Jan 24, 2008	19.85	19.85	18.67	18.67	349,378	-1.17(-5.88%)
Jan 23, 2008	18.70	19.84	18.42	19.84	331,760	+0.97(+5.14%)
Jan 22, 2008	19.06	19.56	18.86	18.87	201,958	-0.36(-1.87%)
Jan 21, 2008	19.41	19.82	19.16	19.23	305,437	+0.00(+0.00%)
Jan 18, 2008	19.41	19.82	19.16	19.23	305,437	-0.17(-0.87%)
Jan 17, 2008	20.21	20.21	19.40	19.40	319,342	-0.78(-3.88%)
Jan 16, 2008	19.52	20.42	19.52	20.18	404,360	+0.64(+3.27%)
Jan 15, 2008	19.22	19.69	19.20	19.54	238,815	+0.12(+0.63%)
Jan 14, 2008	19.42	19.61	19.21	19.42	174,183	+0.17(+0.87%)
Jan 11, 2008	19.52	19.67	19.11	19.25	355,398	-0.46(-2.35%)
Jan 10, 2008	19.25	19.89	19.24	19.72	268,481	+0.28(+1.43%)
Jan 09, 2008	19.18	19.77	19.18	19.44	299,056	+0.28(+1.45%)
Jan 08, 2008	19.84	20.23	19.15	19.16	265,364	-0.64(-3.22%)
Jan 07, 2008	19.44	19.94	19.36	19.80	220,473	+0.49(+2.55%)
Jan 04, 2008	19.49	19.71	19.26	19.30	155,829	-0.46(-2.32%)
Jan 03, 2008	19.45	19.99	19.45	19.76	155,500	+0.39(+2.01%)
Jan 02, 2008	20.01	20.25	19.25	19.37	180,176	-0.70(-3.50%)
Jan 01, 2008	20.20	20.25	19.87	20.08	155,443	+0.00(+0.00%)
Dec 31, 2007	20.20	20.25	19.87	20.08	155,443	-0.19(-0.92%)
Dec 28, 2007	21.19	21.42	20.26	20.26	180,393	-0.67(-3.19%)
Dec 27, 2007	21.48	21.54	20.91	20.93	239,043	-0.53(-2.46%)
Dec 26, 2007	21.25	21.98	21.05	21.46	183,433	-0.01(-0.03%)
Dec 24, 2007	21.38	21.47	21.20	21.46	57,521	+0.24(+1.15%)
Dec 21, 2007	20.86	21.44	20.71	21.22	554,798	+0.71(+3.48%)
Dec 20, 2007	20.16	20.50	19.66	20.50	233,433	+0.60(+3.03%)
Dec 19, 2007	19.89	19.95	19.56	19.90	129,683	-0.04(-0.20%)
Dec 18, 2007	19.40	19.94	19.19	19.94	147,041	+0.75(+3.93%)
Dec 17, 2007	19.33	19.55	19.18	19.19	167,851	-0.31(-1.58%)
Dec 14, 2007	19.92	20.15	19.47	19.49	143,028	-0.62(-3.09%)
Dec 13, 2007	19.86	20.22	19.79	20.12	118,511	+0.07(+0.35%)
Dec 12, 2007	20.16	20.24	19.73	20.05	113,520	+0.30(+1.50%)
Dec 11, 2007	20.34	20.70	19.75	19.75	184,297	-0.45(-2.21%)
Dec 10, 2007	20.31	20.64	20.08	20.20	114,299	-0.02(-0.11%)
Dec 07, 2007	20.48	20.57	20.08	20.22	111,974	-0.23(-1.13%)
Dec 06, 2007	19.85	20.48	19.83	20.45	212,549	+0.52(+2.59%)
Dec 05, 2007	19.73	20.06	19.70	19.94	130,407	+0.46(+2.38%)
Dec 04, 2007	19.19	19.71	19.18	19.47	203,507	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.