Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.76	12.03	11.70	11.77	296,762	-0.13(-1.09%)
Feb 25, 2010	11.83	11.90	11.69	11.90	315,451	-0.06(-0.54%)
Feb 24, 2010	12.06	12.08	11.92	11.96	228,784	-0.03(-0.25%)
Feb 23, 2010	12.12	12.28	11.93	11.99	179,158	-0.11(-0.88%)
Feb 22, 2010	12.26	12.36	12.07	12.10	198,568	-0.09(-0.77%)
Feb 19, 2010	12.11	12.20	12.01	12.19	512,317	+0.09(+0.78%)
Feb 18, 2010	11.89	12.13	11.84	12.10	666,522	+0.22(+1.83%)
Feb 17, 2010	12.07	12.30	11.86	11.88	335,180	-0.11(-0.93%)
Feb 16, 2010	11.86	12.00	11.78	11.99	525,500	+0.16(+1.39%)
Feb 12, 2010	11.71	11.83	11.83	11.83	363,117	+0.05(+0.40%)
Feb 11, 2010	11.79	11.91	11.60	11.78	669,147	-0.03(-0.25%)
Feb 10, 2010	11.86	11.96	11.68	11.81	474,924	+0.02(+0.14%)
Feb 09, 2010	11.82	12.00	11.59	11.79	685,495	-0.13(-1.12%)
Feb 08, 2010	12.04	12.04	11.83	11.93	282,071	-0.08(-0.63%)
Feb 05, 2010	12.11	12.26	11.77	12.00	409,273	-0.04(-0.34%)
Feb 04, 2010	12.36	12.37	12.02	12.04	365,367	-0.38(-3.04%)
Feb 03, 2010	12.33	12.43	12.10	12.42	400,410	+0.01(+0.05%)
Feb 02, 2010	12.50	12.56	12.30	12.42	736,064	-0.05(-0.42%)
Feb 01, 2010	12.60	12.65	12.39	12.47	562,111	-0.06(-0.51%)
Jan 29, 2010	12.80	13.04	12.53	12.53	756,944	-0.26(-2.04%)
Jan 28, 2010	13.25	13.25	12.71	12.79	325,043	-0.39(-2.95%)
Jan 27, 2010	13.00	13.20	12.89	13.18	214,523	+0.15(+1.16%)
Jan 26, 2010	13.20	13.25	13.00	13.03	265,749	-0.19(-1.41%)
Jan 25, 2010	13.30	13.38	13.13	13.22	232,159	-0.01(-0.09%)
Jan 22, 2010	13.41	13.51	13.14	13.23	326,082	-0.17(-1.30%)
Jan 21, 2010	13.86	13.89	13.34	13.40	314,367	-0.40(-2.90%)
Jan 20, 2010	13.90	13.90	13.55	13.80	251,672	-0.17(-1.24%)
Jan 19, 2010	13.77	13.98	13.70	13.98	157,699	+0.27(+1.99%)
Jan 15, 2010	13.97	13.70	13.70	13.70	251,820	-0.20(-1.42%)
Jan 14, 2010	13.84	13.98	13.84	13.90	167,780	-0.01(-0.08%)
Jan 13, 2010	13.92	14.01	13.76	13.91	154,481	+0.02(+0.13%)
Jan 12, 2010	13.86	13.94	13.79	13.90	176,028	-0.06(-0.46%)
Jan 11, 2010	14.02	14.05	13.80	13.96	106,223	-0.03(-0.21%)
Jan 08, 2010	13.99	14.03	13.85	13.99	108,539	-0.01(-0.04%)
Jan 07, 2010	13.92	14.01	13.78	13.99	113,267	+0.08(+0.58%)
Jan 06, 2010	14.19	14.21	13.85	13.91	288,832	-0.31(-2.20%)
Jan 05, 2010	14.62	14.66	14.22	14.23	202,571	-0.42(-2.89%)
Jan 04, 2010	14.50	14.73	14.41	14.65	152,073	+0.25(+1.73%)
Dec 31, 2009	14.61	14.40	14.40	14.40	163,743	-0.18(-1.23%)
Dec 30, 2009	14.49	14.68	14.42	14.58	231,895	+0.08(+0.56%)
Dec 29, 2009	14.56	14.61	14.46	14.50	247,380	-0.03(-0.20%)
Dec 28, 2009	14.50	14.56	14.45	14.53	294,411	+0.05(+0.32%)
Dec 24, 2009	14.46	14.53	14.44	14.48	156,764	+0.07(+0.48%)
Dec 23, 2009	14.35	14.48	14.27	14.41	114,206	+0.13(+0.89%)
Dec 22, 2009	14.20	14.41	14.13	14.28	190,159	+0.07(+0.49%)
Dec 21, 2009	14.01	14.26	13.98	14.21	355,427	+0.24(+1.74%)
Dec 18, 2009	13.70	13.98	13.43	13.97	580,647	+0.28(+2.03%)
Dec 17, 2009	13.58	13.73	13.46	13.69	193,477	+0.06(+0.47%)
Dec 16, 2009	13.74	13.77	13.54	13.63	190,029	+0.03(+0.26%)
Dec 15, 2009	13.63	13.69	13.51	13.59	242,423	-0.05(-0.38%)
Dec 14, 2009	13.74	13.76	13.58	13.65	186,678	-0.06(-0.42%)
Dec 11, 2009	13.54	13.73	13.45	13.70	157,032	+0.27(+2.03%)
Dec 10, 2009	13.61	13.66	13.36	13.43	184,168	-0.02(-0.13%)
Dec 09, 2009	13.58	13.62	13.38	13.45	118,412	-0.12(-0.90%)
Dec 08, 2009	13.71	13.75	13.47	13.57	303,974	-0.19(-1.39%)
Dec 07, 2009	13.83	13.90	13.69	13.76	206,804	+0.00(+0.00%)
Dec 04, 2009	13.91	13.91	13.61	13.76	361,685	+0.08(+0.55%)
Dec 03, 2009	13.85	13.92	13.65	13.69	134,816	-0.08(-0.55%)
Dec 02, 2009	13.55	13.81	13.55	13.76	214,444	+0.26(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.