Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.00	31.09	30.47	30.64	168,325	-0.53(-1.70%)
Feb 27, 2017	31.09	31.29	30.92	31.17	99,163	+0.00(+0.00%)
Feb 24, 2017	30.76	31.33	30.76	31.17	105,961	+0.24(+0.79%)
Feb 23, 2017	30.84	31.13	30.52	30.92	212,779	+0.08(+0.26%)
Feb 22, 2017	31.09	31.09	30.68	30.84	67,850	-0.24(-0.79%)
Feb 21, 2017	30.76	31.09	30.60	31.09	116,637	+0.33(+1.06%)
Feb 17, 2017		30.76	30.76	30.76	0	-0.24(-0.79%)
Feb 16, 2017	30.76	31.09	30.68	31.00	67,612	+0.12(+0.40%)
Feb 15, 2017	30.80	30.96	30.47	30.88	75,184	-0.20(-0.66%)
Feb 14, 2017	31.00	31.17	30.69	31.09	119,252	-0.08(-0.26%)
Feb 13, 2017	31.41	31.53	31.04	31.17	100,789	-0.07(-0.21%)
Feb 10, 2017	30.75	31.35	30.68	31.23	77,071	+0.48(+1.58%)
Feb 09, 2017	30.75	31.19	30.55	30.75	138,471	-0.04(-0.13%)
Feb 08, 2017	30.75	31.72	30.71	30.79	105,613	-0.04(-0.13%)
Feb 07, 2017	30.71	31.72	30.63	30.83	154,325	+0.20(+0.66%)
Feb 06, 2017	31.31	31.39	30.59	30.63	109,595	-0.81(-2.57%)
Feb 03, 2017	30.75	31.56	30.67	31.43	126,950	+0.81(+2.64%)
Feb 02, 2017	30.22	30.67	30.18	30.63	130,285	+0.36(+1.20%)
Feb 01, 2017	30.67	30.75	30.22	30.26	73,450	-0.32(-1.06%)
Jan 31, 2017	30.06	30.63	30.06	30.59	144,746	+0.36(+1.20%)
Jan 30, 2017	30.79	30.79	30.18	30.22	102,348	-0.61(-1.97%)
Jan 27, 2017	30.87	31.19	30.63	30.83	84,853	-0.16(-0.52%)
Jan 26, 2017	31.19	31.23	30.75	30.99	111,692	-0.12(-0.39%)
Jan 25, 2017	31.11	31.88	30.67	31.11	223,266	+0.12(+0.39%)
Jan 24, 2017	30.22	31.11	29.94	30.99	124,111	+0.77(+2.54%)
Jan 23, 2017	30.26	30.59	30.02	30.22	106,453	-0.20(-0.66%)
Jan 20, 2017	30.38	30.87	30.18	30.42	109,293	+0.00(+0.00%)
Jan 19, 2017	30.95	30.95	30.34	30.42	71,787	-0.57(-1.83%)
Jan 18, 2017	30.91	31.19	30.71	30.99	100,646	+0.08(+0.26%)
Jan 17, 2017	30.95	31.31	30.75	30.91	98,433	-0.12(-0.39%)
Jan 13, 2017		31.03	31.03	31.03	0	+0.36(+1.19%)
Jan 12, 2017	31.11	31.23	30.54	30.67	164,596	-0.53(-1.68%)
Jan 11, 2017	31.27	31.52	31.12	31.19	185,427	-0.12(-0.39%)
Jan 10, 2017	31.35	31.39	30.91	31.31	243,245	+0.00(+0.00%)
Jan 09, 2017	32.16	32.18	31.31	31.31	122,109	-0.89(-2.76%)
Jan 06, 2017	32.28	32.57	32.12	32.20	108,102	-0.20(-0.62%)
Jan 05, 2017	32.89	32.93	32.40	32.40	91,801	-0.44(-1.35%)
Jan 04, 2017	32.04	32.97	31.92	32.85	145,569	+0.77(+2.39%)
Jan 03, 2017	32.73	32.80	31.84	32.08	243,034	-0.89(-2.70%)
Dec 30, 2016		32.97	32.97	32.97	0	-0.20(-0.61%)
Dec 29, 2016	33.01	33.25	32.81	33.17	183,264	+0.24(+0.74%)
Dec 28, 2016	33.05	33.21	32.61	32.93	151,972	-0.32(-0.97%)
Dec 27, 2016	32.93	33.33	32.85	33.25	49,800	+0.16(+0.49%)
Dec 23, 2016		33.09	33.09	33.09	0	+0.08(+0.24%)
Dec 22, 2016	32.93	33.25	32.65	33.01	122,403	+0.16(+0.49%)
Dec 21, 2016	33.49	33.74	32.85	32.85	97,843	-0.73(-2.17%)
Dec 20, 2016	33.25	33.62	33.25	33.58	122,423	+0.20(+0.61%)
Dec 19, 2016	33.58	33.70	33.03	33.37	148,950	+0.00(+0.00%)
Dec 16, 2016	33.70	34.09	33.33	33.37	502,150	-0.20(-0.60%)
Dec 15, 2016	32.53	33.62	32.53	33.58	144,583	+0.77(+2.34%)
Dec 14, 2016	33.58	33.86	32.69	32.81	100,477	-0.65(-1.93%)
Dec 13, 2016	31.96	33.78	31.84	33.45	199,948	+1.62(+5.08%)
Dec 12, 2016	33.70	34.38	31.47	31.84	453,586	-1.86(-5.52%)
Dec 09, 2016	33.01	33.74	32.77	33.70	148,174	+0.69(+2.08%)
Dec 08, 2016	31.47	33.05	31.10	33.01	164,206	+1.29(+4.08%)
Dec 07, 2016	31.68	31.92	31.39	31.72	133,041	+0.28(+0.90%)
Dec 06, 2016	31.27	31.64	31.19	31.43	95,777	+0.08(+0.26%)
Dec 05, 2016	30.91	31.39	30.67	31.35	107,684	+0.28(+0.91%)
Dec 02, 2016	30.99	31.31	30.75	31.07	67,888	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.