Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.77	70.89	69.90	70.38	241,724	+0.24(+0.35%)
Mar 30, 2023	70.21	70.53	69.89	70.14	101,033	+0.44(+0.63%)
Mar 29, 2023	69.75	70.02	69.28	69.70	152,312	+0.36(+0.52%)
Mar 28, 2023	69.65	69.84	68.79	69.34	125,571	-0.27(-0.39%)
Mar 27, 2023	69.15	69.96	68.49	69.61	171,413	+1.19(+1.74%)
Mar 24, 2023	66.67	68.43	66.39	68.43	220,251	+1.66(+2.48%)
Mar 23, 2023	66.86	67.79	66.31	66.77	159,555	-0.06(-0.09%)
Mar 22, 2023	68.34	68.43	66.76	66.83	255,822	-1.73(-2.53%)
Mar 21, 2023	69.44	69.49	67.54	68.56	277,055	-0.45(-0.65%)
Mar 20, 2023	68.42	69.94	68.42	69.01	281,125	+0.93(+1.36%)
Mar 17, 2023	67.60	68.25	67.09	68.09	1,213,821	-0.12(-0.17%)
Mar 16, 2023	66.76	68.34	66.39	68.20	226,806	+0.93(+1.39%)
Mar 15, 2023	67.04	67.77	66.41	67.27	301,973	-0.45(-0.66%)
Mar 14, 2023	67.37	68.85	67.12	67.72	200,141	+1.51(+2.28%)
Mar 13, 2023	66.83	68.26	65.79	66.21	372,797	-0.98(-1.46%)
Mar 10, 2023	69.05	69.64	66.77	67.19	323,469	-1.64(-2.38%)
Mar 09, 2023	69.45	70.02	68.77	68.83	247,526	-0.87(-1.24%)
Mar 08, 2023	69.59	70.08	69.14	69.69	233,844	+0.11(+0.15%)
Mar 07, 2023	70.29	70.71	69.02	69.59	308,214	-0.45(-0.64%)
Mar 06, 2023	70.80	70.80	69.42	70.03	311,989	-0.77(-1.09%)
Mar 03, 2023	70.68	71.14	69.37	70.80	334,079	+0.76(+1.08%)
Mar 02, 2023	68.32	70.40	68.13	70.04	339,445	+1.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.