Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.21	43.37	42.83	43.11	118,466	-0.02(-0.04%)
Mar 28, 2019	43.63	43.74	42.76	43.12	83,952	-0.39(-0.89%)
Mar 27, 2019	43.08	43.62	42.68	43.51	115,675	+0.38(+0.88%)
Mar 26, 2019	42.33	43.14	41.98	43.13	83,814	+0.81(+1.92%)
Mar 25, 2019	42.04	42.59	41.70	42.32	53,296	+0.29(+0.68%)
Mar 22, 2019	42.57	43.04	42.02	42.03	111,301	-0.53(-1.24%)
Mar 21, 2019	42.30	43.17	42.30	42.56	71,696	+0.16(+0.37%)
Mar 20, 2019	42.44	42.91	42.13	42.40	85,067	-0.09(-0.20%)
Mar 19, 2019	43.39	43.41	42.26	42.49	69,516	-0.90(-2.07%)
Mar 18, 2019	43.49	43.89	43.04	43.39	90,281	+0.02(+0.04%)
Mar 15, 2019	43.63	44.06	43.26	43.37	311,712	-0.24(-0.56%)
Mar 14, 2019	43.82	44.05	43.56	43.62	61,192	-0.29(-0.65%)
Mar 13, 2019	44.10	44.27	43.78	43.90	65,806	-0.27(-0.61%)
Mar 12, 2019	44.69	44.73	44.07	44.17	60,272	-0.42(-0.95%)
Mar 11, 2019	43.79	44.67	43.64	44.59	98,851	+0.96(+2.20%)
Mar 08, 2019	43.51	43.73	43.33	43.63	70,155	+0.20(+0.46%)
Mar 07, 2019	43.44	43.88	43.38	43.43	94,979	+0.12(+0.28%)
Mar 06, 2019	43.50	43.90	43.27	43.31	86,954	-0.13(-0.30%)
Mar 05, 2019	44.11	44.11	43.43	43.44	70,928	-0.61(-1.38%)
Mar 04, 2019	43.85	44.08	43.54	44.05	64,350	+0.24(+0.55%)
Mar 01, 2019	43.43	43.81	43.11	43.81	60,100	+0.30(+0.70%)
Feb 28, 2019	43.20	43.63	43.09	43.50	84,655	+0.29(+0.68%)
Feb 27, 2019	42.92	43.22	42.84	43.21	52,286	+0.21(+0.48%)
Feb 26, 2019	43.36	43.44	42.98	43.00	87,288	-0.29(-0.66%)
Feb 25, 2019	43.26	43.58	43.26	43.29	89,977	+0.08(+0.18%)
Feb 22, 2019	43.32	43.32	42.85	43.21	58,019	-0.01(-0.02%)
Feb 21, 2019	42.97	43.36	42.59	43.22	113,374	+0.23(+0.54%)
Feb 20, 2019	43.69	43.69	42.78	42.98	73,236	-0.70(-1.60%)
Feb 19, 2019	43.46	43.79	41.85	43.69	155,823	+0.23(+0.52%)
Feb 15, 2019	42.72	43.46	42.72	43.46	103,673	+0.97(+2.28%)
Feb 14, 2019	42.72	42.92	42.42	42.49	71,139	-0.06(-0.14%)
Feb 13, 2019	42.83	42.91	42.35	42.55	45,604	-0.28(-0.64%)
Feb 12, 2019	43.12	43.47	42.47	42.83	64,788	-0.15(-0.34%)
Feb 11, 2019	42.87	43.12	40.92	42.97	187,256	+0.11(+0.26%)
Feb 08, 2019	42.18	42.90	42.18	42.86	108,368	+0.68(+1.61%)
Feb 07, 2019	41.02	42.23	41.02	42.18	62,597	+1.09(+2.66%)
Feb 06, 2019	41.53	41.53	41.02	41.09	109,376	-0.34(-0.83%)
Feb 05, 2019	42.04	42.20	41.12	41.43	174,859	-0.42(-1.01%)
Feb 04, 2019	41.37	41.88	41.08	41.86	88,913	+0.50(+1.20%)
Feb 01, 2019	41.62	41.62	40.98	41.36	56,104	-0.27(-0.64%)
Jan 31, 2019	40.81	41.71	40.49	41.62	131,384	+0.82(+2.02%)
Jan 30, 2019	40.64	40.96	40.53	40.80	77,705	+0.25(+0.61%)
Jan 29, 2019	40.45	41.00	40.42	40.55	70,689	+0.17(+0.43%)
Jan 28, 2019	40.74	40.95	40.06	40.38	89,759	-0.41(-1.01%)
Jan 25, 2019	41.64	41.71	40.76	40.79	59,364	-0.86(-2.06%)
Jan 24, 2019	41.31	41.66	41.18	41.65	109,436	+0.36(+0.87%)
Jan 23, 2019	41.42	41.62	41.15	41.29	114,993	-0.13(-0.31%)
Jan 22, 2019	41.56	41.71	40.95	41.42	86,918	-0.14(-0.33%)
Jan 18, 2019	41.29	41.67	41.24	41.55	74,845	+0.17(+0.42%)
Jan 17, 2019	41.19	41.48	41.07	41.38	55,859	+0.21(+0.50%)
Jan 16, 2019	40.70	41.26	40.59	41.18	83,530	+0.48(+1.18%)
Jan 15, 2019	40.05	40.82	39.52	40.70	79,229	+0.71(+1.78%)
Jan 14, 2019	40.68	40.73	39.47	39.98	91,227	-0.82(-2.00%)
Jan 11, 2019	41.43	41.47	40.70	40.80	66,348	-0.71(-1.72%)
Jan 10, 2019	40.98	41.62	40.88	41.51	55,787	+0.60(+1.47%)
Jan 09, 2019	41.92	41.99	40.88	40.91	99,593	-0.88(-2.10%)
Jan 08, 2019	40.95	41.86	40.67	41.79	65,789	+1.18(+2.90%)
Jan 07, 2019	41.74	41.74	40.38	40.61	103,066	-1.18(-2.82%)
Jan 04, 2019	41.01	41.92	40.58	41.79	109,648	+1.07(+2.64%)
Jan 03, 2019	41.07	41.25	40.52	40.71	67,890	-0.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.