Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.72	13.11	12.61	12.79	408,095	+0.09(+0.68%)
Mar 30, 2009	12.74	12.90	12.26	12.71	618,779	-0.64(-4.82%)
Mar 26, 2009	13.11	13.35	12.73	13.35	454,541	+0.49(+3.84%)
Mar 25, 2009	12.76	13.19	12.35	12.86	452,910	+0.14(+1.09%)
Mar 24, 2009	13.04	13.04	12.66	12.72	293,470	-0.44(-3.35%)
Mar 23, 2009	12.62	13.17	12.32	13.16	477,231	+1.02(+8.36%)
Mar 20, 2009	12.76	12.89	12.10	12.14	505,443	-0.55(-4.30%)
Mar 19, 2009	12.68	13.08	12.34	12.69	1,149,077	+0.19(+1.53%)
Mar 18, 2009	12.05	12.70	11.75	12.50	573,906	+0.45(+3.76%)
Mar 17, 2009	11.55	12.05	11.55	12.05	397,064	+0.23(+1.91%)
Mar 16, 2009	11.52	12.17	11.41	11.82	468,622	+0.42(+3.66%)
Mar 13, 2009	11.38	11.44	11.11	11.40	224,284	+0.04(+0.36%)
Mar 12, 2009	10.72	11.38	10.51	11.36	409,202	+0.63(+5.84%)
Mar 11, 2009	10.38	10.87	10.32	10.73	403,450	+0.46(+4.46%)
Mar 10, 2009	9.701	10.30	9.672	10.28	660,306	+0.82(+8.65%)
Mar 09, 2009	9.672	10.10	9.399	9.457	656,812	-0.27(-2.80%)
Mar 06, 2009	9.492	9.968	9.475	9.730	619,515	+0.37(+3.90%)
Mar 05, 2009	9.910	10.07	9.324	9.364	502,613	-0.71(-7.08%)
Mar 04, 2009	9.185	10.30	8.976	10.08	1,044,276	+0.30(+3.09%)
Mar 02, 2009	9.933	9.991	9.718	9.776	459,620	-0.32(-3.22%)
Feb 27, 2009	10.14	10.22	9.962	10.10	443,634	-0.12(-1.19%)
Feb 26, 2009	10.48	10.61	10.19	10.22	191,454	-0.15(-1.40%)
Feb 25, 2009	10.61	10.74	10.21	10.37	328,332	-0.21(-1.97%)
Feb 24, 2009	10.23	10.70	10.17	10.58	289,342	+0.42(+4.11%)
Feb 23, 2009	10.99	11.10	10.11	10.16	339,350	-0.72(-6.61%)
Feb 20, 2009	11.08	11.20	10.68	10.88	276,936	-0.38(-3.40%)
Feb 19, 2009	11.56	11.69	11.26	11.26	204,603	-0.16(-1.37%)
Feb 18, 2009	11.60	11.66	11.35	11.42	424,879	+0.02(+0.20%)
Feb 17, 2009	11.66	11.70	11.29	11.40	363,175	-0.53(-4.47%)
Feb 13, 2009	11.89	12.16	11.77	11.93	196,609	+0.08(+0.69%)
Feb 12, 2009	11.45	12.02	11.44	11.85	418,893	-0.33(-2.72%)
Feb 11, 2009	11.93	12.27	11.77	12.18	322,329	+0.26(+2.19%)
Feb 10, 2009	12.30	12.53	11.90	11.92	375,126	-0.44(-3.52%)
Feb 09, 2009	12.22	12.40	12.04	12.35	285,238	+0.15(+1.24%)
Feb 06, 2009	11.69	12.30	11.69	12.20	271,790	+0.47(+4.01%)
Feb 05, 2009	10.98	11.89	10.98	11.73	431,826	+0.66(+5.92%)
Feb 04, 2009	11.40	11.58	10.87	11.08	873,998	-0.39(-3.39%)
Feb 03, 2009	10.43	11.54	10.16	11.46	1,409,419	+0.56(+5.11%)
Feb 02, 2009	11.60	11.78	10.79	10.91	1,125,959	-0.85(-7.25%)
Jan 30, 2009	11.95	12.14	11.61	11.76	423,821	-0.13(-1.07%)
Jan 29, 2009	12.10	12.27	11.77	11.89	279,346	-0.31(-2.52%)
Jan 28, 2009	12.17	12.27	12.01	12.20	298,465	+0.22(+1.84%)
Jan 27, 2009	11.58	12.16	11.51	11.98	291,217	+0.37(+3.20%)
Jan 26, 2009	11.30	11.71	11.17	11.60	331,875	+0.38(+3.36%)
Jan 23, 2009	11.16	11.37	11.02	11.23	300,445	-0.21(-1.83%)
Jan 22, 2009	11.31	11.64	11.07	11.44	545,248	-0.10(-0.86%)
Jan 21, 2009	11.31	11.58	11.01	11.53	546,767	+0.32(+2.85%)
Jan 20, 2009	11.80	12.08	11.15	11.22	565,262	-0.59(-5.01%)
Jan 16, 2009	12.06	12.12	11.61	11.81	356,844	-0.09(-0.73%)
Jan 15, 2009	11.69	11.89	11.33	11.89	570,238	+0.17(+1.44%)
Jan 14, 2009	11.88	12.00	11.62	11.73	292,422	-0.28(-2.37%)
Jan 13, 2009	12.06	12.21	11.90	12.01	190,711	-0.11(-0.91%)
Jan 12, 2009	12.27	12.35	12.02	12.12	381,056	-0.11(-0.90%)
Jan 09, 2009	12.71	13.03	12.18	12.23	376,711	-0.52(-4.05%)
Jan 08, 2009	12.42	12.85	12.18	12.75	381,666	+0.27(+2.19%)
Jan 07, 2009	12.84	12.92	12.23	12.47	429,198	-0.62(-4.70%)
Jan 06, 2009	13.39	13.62	12.99	13.09	539,132	-0.21(-1.61%)
Jan 05, 2009	14.11	14.11	13.03	13.30	928,585	-0.77(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.