Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.00	22.53	21.93	22.31	182,378	+0.36(+1.65%)
Mar 28, 2014	22.03	22.34	21.82	21.95	99,167	-0.14(-0.66%)
Mar 27, 2014	21.89	22.16	21.78	22.09	102,499	+0.25(+1.13%)
Mar 26, 2014	22.29	22.31	21.84	21.84	175,600	-0.25(-1.12%)
Mar 25, 2014	22.11	22.20	21.93	22.09	175,485	+0.03(+0.13%)
Mar 24, 2014	21.87	22.19	21.77	22.06	142,707	+0.12(+0.53%)
Mar 21, 2014	21.97	22.31	21.87	21.95	232,780	+0.00(+0.00%)
Mar 20, 2014	22.00	22.03	21.74	21.95	102,748	-0.09(-0.43%)
Mar 19, 2014	22.71	22.75	21.86	22.04	165,753	-0.75(-3.28%)
Mar 18, 2014	22.75	22.98	22.62	22.79	177,045	+0.09(+0.42%)
Mar 17, 2014	22.60	22.79	22.52	22.69	103,064	+0.15(+0.68%)
Mar 14, 2014	22.39	22.68	22.39	22.54	95,387	+0.04(+0.19%)
Mar 13, 2014	22.46	22.60	22.35	22.50	151,406	+0.05(+0.23%)
Mar 12, 2014	22.01	22.45	21.99	22.45	112,938	+0.30(+1.34%)
Mar 11, 2014	22.36	22.36	21.95	22.15	115,673	-0.12(-0.55%)
Mar 10, 2014	22.20	22.36	22.00	22.27	144,843	+0.00(+0.00%)
Mar 07, 2014	21.90	22.38	21.66	22.27	181,496	+0.51(+2.36%)
Mar 06, 2014	22.10	22.10	21.68	21.76	113,143	-0.30(-1.38%)
Mar 05, 2014	22.26	22.35	21.91	22.06	95,109	-0.19(-0.85%)
Mar 04, 2014	21.92	22.46	21.92	22.25	268,725	+0.59(+2.74%)
Mar 03, 2014	21.73	21.89	21.48	21.66	90,700	-0.24(-1.09%)
Feb 28, 2014	22.06	22.31	21.88	21.89	134,541	-0.21(-0.95%)
Feb 27, 2014	22.08	22.23	21.92	22.10	94,022	-0.05(-0.23%)
Feb 26, 2014	21.97	22.37	21.89	22.16	130,004	+0.12(+0.53%)
Feb 25, 2014	22.23	22.26	21.90	22.04	100,292	-0.14(-0.62%)
Feb 24, 2014	22.23	22.39	22.17	22.18	140,188	+0.01(+0.03%)
Feb 21, 2014	22.30	22.36	22.06	22.17	136,263	-0.01(-0.07%)
Feb 20, 2014	21.91	22.30	21.91	22.18	106,193	+0.19(+0.86%)
Feb 19, 2014	22.34	22.42	21.97	22.00	98,882	-0.35(-1.56%)
Feb 18, 2014	22.37	22.45	22.18	22.34	194,186	+0.16(+0.72%)
Feb 14, 2014	21.95	22.18	22.18	22.18	147,412	+0.24(+1.09%)
Feb 13, 2014	21.05	21.99	20.80	21.95	176,132	+0.70(+3.31%)
Feb 12, 2014	21.73	21.73	21.12	21.24	215,060	-0.27(-1.24%)
Feb 11, 2014	20.90	21.87	20.90	21.51	488,199	+1.66(+8.38%)
Feb 10, 2014	19.62	19.92	19.39	19.84	234,022	+0.32(+1.62%)
Feb 07, 2014	19.51	19.60	19.36	19.53	117,247	+0.01(+0.07%)
Feb 06, 2014	19.50	19.72	19.37	19.51	146,339	+0.11(+0.55%)
Feb 05, 2014	19.54	19.72	19.37	19.41	133,737	-0.16(-0.81%)
Feb 04, 2014	19.64	19.79	19.39	19.57	137,214	-0.03(-0.15%)
Feb 03, 2014	19.97	20.15	19.34	19.59	186,675	-0.37(-1.87%)
Jan 31, 2014	20.00	20.41	19.92	19.97	141,613	-0.36(-1.76%)
Jan 30, 2014	20.20	20.60	20.10	20.33	123,276	+0.29(+1.47%)
Jan 29, 2014	20.08	20.26	19.90	20.03	108,237	-0.13(-0.64%)
Jan 28, 2014	20.30	20.30	20.08	20.16	149,085	-0.15(-0.74%)
Jan 27, 2014	20.34	20.41	20.22	20.31	85,469	-0.01(-0.07%)
Jan 24, 2014	20.38	20.56	20.15	20.33	148,523	-0.24(-1.15%)
Jan 23, 2014	20.33	20.60	20.22	20.56	125,702	+0.20(+0.99%)
Jan 22, 2014	20.35	20.42	20.18	20.36	69,144	-0.01(-0.07%)
Jan 21, 2014	20.31	20.39	20.12	20.38	116,709	+0.12(+0.60%)
Jan 17, 2014	20.38	20.25	20.25	20.25	60,095	-0.09(-0.46%)
Jan 16, 2014	20.43	20.58	20.18	20.35	66,950	-0.02(-0.11%)
Jan 15, 2014	20.52	20.66	20.33	20.37	91,713	-0.15(-0.73%)
Jan 14, 2014	20.44	20.73	20.27	20.52	75,037	+0.19(+0.95%)
Jan 13, 2014	20.49	20.61	20.16	20.33	102,230	-0.21(-1.01%)
Jan 10, 2014	20.65	20.89	20.22	20.53	105,534	-0.07(-0.35%)
Jan 09, 2014	20.71	20.71	20.37	20.60	74,224	+0.02(+0.10%)
Jan 08, 2014	20.66	20.71	20.32	20.58	185,995	-0.04(-0.21%)
Jan 07, 2014	20.66	20.85	20.48	20.63	63,299	+0.06(+0.31%)
Jan 06, 2014	20.73	20.73	20.45	20.56	154,929	-0.05(-0.24%)
Jan 03, 2014	20.66	20.79	20.53	20.61	158,910	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.