Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.06	24.32	24.04	24.16	80,772	-0.08(-0.34%)
Mar 30, 2015	23.94	24.40	23.89	24.24	101,636	+0.34(+1.41%)
Mar 27, 2015	24.28	24.35	23.74	23.90	130,760	-0.38(-1.58%)
Mar 26, 2015	24.80	24.93	24.26	24.28	116,848	-0.54(-2.18%)
Mar 25, 2015	24.75	25.10	24.61	24.82	216,031	+0.55(+2.26%)
Mar 24, 2015	24.03	24.28	24.03	24.28	89,094	+0.13(+0.53%)
Mar 23, 2015	24.28	24.40	24.12	24.15	154,852	-0.20(-0.83%)
Mar 20, 2015	24.22	24.55	23.97	24.35	261,102	+0.32(+1.31%)
Mar 19, 2015	24.38	24.52	23.92	24.04	142,351	-0.47(-1.93%)
Mar 18, 2015	23.89	24.76	23.85	24.51	145,688	+0.51(+2.13%)
Mar 17, 2015	24.25	24.34	23.73	24.00	136,559	-0.28(-1.14%)
Mar 16, 2015	24.44	24.60	24.13	24.28	184,941	-0.03(-0.12%)
Mar 13, 2015	24.78	24.78	24.18	24.31	150,167	-0.47(-1.88%)
Mar 12, 2015	24.08	24.81	24.08	24.77	229,180	+0.74(+3.09%)
Mar 11, 2015	24.00	24.28	23.94	24.03	306,370	+0.04(+0.16%)
Mar 10, 2015	23.83	24.04	23.68	23.99	97,406	+0.14(+0.57%)
Mar 09, 2015	23.65	23.95	23.32	23.86	103,510	+0.19(+0.79%)
Mar 06, 2015	24.13	24.16	23.45	23.67	175,963	-0.68(-2.81%)
Mar 05, 2015	24.37	24.51	24.11	24.35	76,930	+0.21(+0.87%)
Mar 04, 2015	24.31	24.33	24.03	24.14	105,437	-0.19(-0.77%)
Mar 03, 2015	24.31	24.38	23.86	24.33	117,590	-0.10(-0.40%)
Mar 02, 2015	24.66	24.66	24.13	24.43	115,431	-0.14(-0.58%)
Feb 27, 2015	24.76	24.81	24.46	24.57	104,102	-0.25(-1.00%)
Feb 26, 2015	24.72	24.89	24.43	24.82	87,167	+0.14(+0.55%)
Feb 25, 2015	24.89	24.90	24.62	24.68	192,295	-0.15(-0.60%)
Feb 24, 2015	24.25	24.96	24.25	24.83	135,402	+0.52(+2.13%)
Feb 23, 2015	24.25	24.39	24.10	24.31	115,719	-0.03(-0.12%)
Feb 20, 2015	24.40	24.40	23.88	24.34	116,478	+0.02(+0.09%)
Feb 19, 2015	23.95	24.34	23.82	24.32	165,639	+0.39(+1.63%)
Feb 18, 2015	23.47	23.94	23.34	23.93	96,353	+0.47(+1.98%)
Feb 17, 2015	23.39	23.75	23.34	23.47	172,171	-0.02(-0.06%)
Feb 13, 2015	23.39	23.48	23.48	23.48	166,200	+0.00(+0.00%)
Feb 12, 2015	23.49	23.55	23.14	23.48	187,571	+0.02(+0.06%)
Feb 11, 2015	23.36	23.71	23.24	23.47	173,018	+0.13(+0.57%)
Feb 10, 2015	23.30	23.43	23.04	23.33	137,948	+0.30(+1.29%)
Feb 09, 2015	23.19	23.41	22.98	23.04	129,549	-0.08(-0.35%)
Feb 06, 2015	24.04	24.04	23.06	23.12	92,017	-0.80(-3.36%)
Feb 05, 2015	23.56	23.99	23.47	23.92	86,793	+0.55(+2.35%)
Feb 04, 2015	23.69	23.90	23.27	23.37	96,050	-0.28(-1.16%)
Feb 03, 2015	23.42	23.75	23.35	23.64	99,102	+0.40(+1.73%)
Feb 02, 2015	23.12	23.33	22.96	23.24	82,219	+0.25(+1.10%)
Jan 30, 2015	23.43	23.67	22.94	22.99	160,055	-0.66(-2.80%)
Jan 29, 2015	23.22	23.69	23.14	23.65	90,035	+0.45(+1.92%)
Jan 28, 2015	23.69	23.80	23.14	23.21	84,611	-0.35(-1.48%)
Jan 27, 2015	23.44	23.79	23.44	23.56	71,377	-0.15(-0.63%)
Jan 26, 2015	23.76	23.82	23.53	23.70	96,962	-0.16(-0.65%)
Jan 23, 2015	23.57	23.91	23.44	23.86	124,748	+0.31(+1.33%)
Jan 22, 2015	23.75	23.75	23.45	23.55	118,942	-0.01(-0.03%)
Jan 21, 2015	23.67	23.79	23.42	23.56	128,117	-0.04(-0.16%)
Jan 20, 2015	23.75	23.77	23.38	23.59	95,402	-0.01(-0.06%)
Jan 16, 2015	23.20	23.70	23.13	23.61	121,914	+0.38(+1.63%)
Jan 15, 2015	23.52	23.52	23.03	23.23	109,844	-0.13(-0.54%)
Jan 14, 2015	23.03	23.44	22.92	23.35	92,191	+0.22(+0.93%)
Jan 13, 2015	23.15	23.51	22.89	23.14	90,364	+0.15(+0.65%)
Jan 12, 2015	23.12	23.12	22.76	22.99	71,839	-0.04(-0.16%)
Jan 09, 2015	23.03	23.12	22.77	23.03	121,134	-0.15(-0.64%)
Jan 08, 2015	23.26	23.53	23.16	23.18	73,104	+0.01(+0.06%)
Jan 07, 2015	23.01	23.24	22.82	23.16	77,005	+0.19(+0.84%)
Jan 06, 2015	23.06	23.30	22.75	22.97	179,413	+0.03(+0.13%)
Jan 05, 2015	22.86	23.09	22.76	22.94	137,591	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.