Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.10	71.32	70.10	70.43	136,322	+0.16(+0.22%)
Apr 27, 2023	69.60	70.58	68.56	70.27	141,098	+0.90(+1.30%)
Apr 26, 2023	70.82	70.82	69.26	69.37	166,404	-1.93(-2.70%)
Apr 25, 2023	71.74	72.29	71.03	71.30	140,328	-0.68(-0.94%)
Apr 24, 2023	72.19	72.67	71.92	71.98	116,798	-0.45(-0.62%)
Apr 21, 2023	72.54	72.86	71.79	72.43	136,286	+0.20(+0.27%)
Apr 20, 2023	71.78	72.33	71.62	72.23	123,706	+0.26(+0.37%)
Apr 19, 2023	71.28	72.04	71.21	71.97	96,993	+0.83(+1.17%)
Apr 18, 2023	71.57	71.97	70.85	71.13	131,033	-0.43(-0.60%)
Apr 17, 2023	72.36	72.68	70.93	71.56	144,354	-0.56(-0.77%)
Apr 14, 2023	72.63	72.84	71.61	72.12	145,276	-0.70(-0.97%)
Apr 13, 2023	72.37	72.92	71.40	72.83	184,332	+0.36(+0.50%)
Apr 12, 2023	72.07	72.99	71.80	72.46	187,257	+0.83(+1.16%)
Apr 11, 2023	70.46	71.88	70.25	71.63	197,887	+1.34(+1.91%)
Apr 10, 2023	68.33	70.55	68.33	70.29	235,694	+1.37(+1.99%)
Apr 06, 2023	69.34	69.65	68.33	68.92	212,434	-0.04(-0.06%)
Apr 05, 2023	68.23	69.05	67.64	68.96	144,617	+0.79(+1.16%)
Apr 04, 2023	69.44	69.44	67.82	68.17	168,174	-1.03(-1.49%)
Apr 03, 2023	70.56	70.56	69.04	69.20	198,947	-1.55(-2.19%)
Mar 31, 2023	71.13	71.25	70.25	70.74	240,501	+0.24(+0.35%)
Mar 30, 2023	70.57	70.89	70.24	70.50	100,522	+0.44(+0.63%)
Mar 29, 2023	70.11	70.38	69.64	70.06	151,541	+0.36(+0.52%)
Mar 28, 2023	70.01	70.19	69.14	69.69	124,936	-0.27(-0.39%)
Mar 27, 2023	69.50	70.32	68.84	69.97	170,546	+1.19(+1.74%)
Mar 24, 2023	67.01	68.77	66.73	68.77	219,137	+1.66(+2.48%)
Mar 23, 2023	67.20	68.14	66.65	67.11	158,748	-0.06(-0.09%)
Mar 22, 2023	68.69	68.77	67.10	67.17	254,528	-1.74(-2.53%)
Mar 21, 2023	69.79	69.84	67.88	68.91	275,653	-0.45(-0.65%)
Mar 20, 2023	68.76	70.29	68.76	69.36	279,703	+0.93(+1.36%)
Mar 17, 2023	67.94	68.60	67.43	68.43	1,207,682	-0.12(-0.17%)
Mar 16, 2023	67.10	68.69	66.73	68.55	225,658	+0.94(+1.39%)
Mar 15, 2023	67.38	68.12	66.75	67.61	300,446	-0.45(-0.66%)
Mar 14, 2023	67.72	69.20	67.46	68.06	199,129	+1.52(+2.28%)
Mar 13, 2023	67.17	68.61	66.12	66.54	370,911	-0.99(-1.46%)
Mar 10, 2023	69.40	70.00	67.11	67.53	321,833	-1.64(-2.38%)
Mar 09, 2023	69.80	70.38	69.12	69.18	246,274	-0.87(-1.24%)
Mar 08, 2023	69.94	70.44	69.49	70.05	232,662	+0.11(+0.15%)
Mar 07, 2023	70.64	71.07	69.37	69.94	306,655	-0.45(-0.64%)
Mar 06, 2023	71.16	71.16	69.77	70.39	310,411	-0.77(-1.09%)
Mar 03, 2023	71.04	71.51	69.72	71.16	332,389	+0.76(+1.08%)
Mar 02, 2023	68.67	70.76	68.48	70.40	337,728	+1.49(+2.16%)
Mar 01, 2023	68.95	69.41	68.06	68.91	440,094	-0.48(-0.69%)
Feb 28, 2023	69.16	70.75	68.92	69.39	426,753	-0.16(-0.23%)
Feb 27, 2023	69.32	70.33	68.75	69.55	338,222	+0.12(+0.17%)
Feb 24, 2023	68.62	70.06	68.09	69.43	527,783	+0.31(+0.45%)
Feb 23, 2023	70.20	70.66	68.57	69.12	1,205,350	-1.36(-1.93%)
Feb 22, 2023	68.45	71.40	67.89	70.48	10,143,482	+2.29(+3.36%)
Feb 21, 2023	69.12	70.81	67.11	68.19	1,218,564	-1.53(-2.19%)
Feb 17, 2023	66.54	71.45	65.72	69.71	1,747,147	+8.29(+13.50%)
Feb 16, 2023	59.63	61.45	59.41	61.42	209,098	+1.23(+2.05%)
Feb 15, 2023	59.58	60.71	58.93	60.19	165,981	+0.31(+0.52%)
Feb 14, 2023	62.25	62.28	59.76	59.88	205,080	-2.91(-4.63%)
Feb 13, 2023	62.30	62.97	61.77	62.78	137,002	+0.56(+0.89%)
Feb 10, 2023	61.36	62.41	61.19	62.23	160,671	+0.87(+1.41%)
Feb 09, 2023	62.15	62.54	61.19	61.36	145,183	-0.39(-0.63%)
Feb 08, 2023	62.63	62.93	61.51	61.75	131,517	-1.12(-1.78%)
Feb 07, 2023	63.19	63.43	62.27	62.87	174,080	-0.72(-1.13%)
Feb 06, 2023	64.27	64.44	62.59	63.59	159,910	-0.68(-1.06%)
Feb 03, 2023	63.77	64.42	62.42	64.27	192,570	-0.03(-0.05%)
Feb 02, 2023	63.43	64.36	63.25	64.30	172,012	+1.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.