Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.20	22.98	22.09	22.53	434,774	+0.40(+1.81%)
Jun 27, 2008	22.65	22.78	22.12	22.13	599,574	-0.53(-2.33%)
Jun 26, 2008	23.27	23.47	22.63	22.66	269,825	-0.99(-4.17%)
Jun 25, 2008	23.60	23.77	23.44	23.64	270,732	+0.01(+0.05%)
Jun 24, 2008	23.69	23.78	23.50	23.63	299,080	-0.03(-0.12%)
Jun 23, 2008	23.60	23.77	23.47	23.66	170,421	+0.16(+0.69%)
Jun 20, 2008	23.50	23.72	23.33	23.50	457,788	-0.12(-0.52%)
Jun 19, 2008	23.31	23.74	23.21	23.62	191,373	+0.30(+1.29%)
Jun 18, 2008	22.82	23.49	22.82	23.32	336,779	+0.42(+1.85%)
Jun 17, 2008	23.14	23.16	22.71	22.89	166,324	-0.23(-0.98%)
Jun 16, 2008	22.95	23.21	22.63	23.12	384,909	+0.17(+0.76%)
Jun 13, 2008	23.14	23.21	22.49	22.95	323,735	-0.03(-0.15%)
Jun 12, 2008	22.79	23.19	22.73	22.98	377,251	+0.27(+1.18%)
Jun 11, 2008	22.95	23.07	22.63	22.71	285,770	-0.32(-1.39%)
Jun 10, 2008	23.05	23.29	22.30	23.03	408,439	+0.58(+2.58%)
Jun 09, 2008	22.37	22.55	22.10	22.45	315,575	+0.19(+0.83%)
Jun 06, 2008	22.73	22.74	22.26	22.27	304,694	-0.68(-2.98%)
Jun 05, 2008	21.77	23.00	21.72	22.95	492,527	+1.20(+5.49%)
Jun 04, 2008	21.50	21.76	21.39	21.76	314,557	+0.40(+1.87%)
Jun 03, 2008	21.57	21.63	21.23	21.36	406,949	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.