Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.57	78.04	76.07	77.33	295,362	+1.10(+1.44%)
Jun 29, 2023	74.65	76.72	74.60	76.24	152,111	+1.59(+2.13%)
Jun 28, 2023	74.07	74.65	73.39	74.65	112,166	+0.65(+0.87%)
Jun 27, 2023	73.01	74.33	73.01	74.00	102,518	+1.11(+1.52%)
Jun 26, 2023	72.38	73.42	72.36	72.90	129,898	+0.52(+0.72%)
Jun 23, 2023	73.54	74.39	72.19	72.38	488,639	-1.29(-1.75%)
Jun 22, 2023	75.08	75.08	73.22	73.67	146,611	-1.05(-1.40%)
Jun 21, 2023	73.61	74.80	72.98	74.72	130,580	+0.80(+1.09%)
Jun 20, 2023	74.29	74.93	73.67	73.92	160,773	-0.26(-0.36%)
Jun 16, 2023	74.64	74.69	73.34	74.18	616,973	+0.29(+0.40%)
Jun 15, 2023	73.91	74.46	73.27	73.89	165,557	-0.16(-0.21%)
Jun 14, 2023	76.33	76.62	73.83	74.04	183,448	-2.09(-2.74%)
Jun 13, 2023	74.93	76.38	74.91	76.13	161,303	+0.55(+0.73%)
Jun 12, 2023	75.95	76.32	75.20	75.58	149,787	-0.43(-0.57%)
Jun 09, 2023	75.69	76.04	75.05	76.01	121,487	+0.61(+0.81%)
Jun 08, 2023	75.65	75.89	74.81	75.41	158,468	-0.20(-0.26%)
Jun 07, 2023	73.67	76.45	73.30	75.60	243,111	+2.32(+3.17%)
Jun 06, 2023	70.93	73.51	70.67	73.28	206,105	+2.15(+3.03%)
Jun 05, 2023	73.54	73.78	71.06	71.13	225,384	-2.80(-3.79%)
Jun 02, 2023	71.91	74.06	71.62	73.93	258,416	+2.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.