Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.77	17.22	16.74	17.21	203,069	+0.35(+2.06%)
Jul 28, 2006	16.88	17.00	16.79	16.86	125,179	+0.10(+0.62%)
Jul 27, 2006	16.98	17.00	16.65	16.76	135,483	-0.08(-0.45%)
Jul 26, 2006	16.77	16.96	16.59	16.83	79,848	-0.06(-0.34%)
Jul 25, 2006	16.73	16.99	16.63	16.89	146,902	+0.18(+1.08%)
Jul 24, 2006	16.19	16.73	16.19	16.71	147,095	+0.63(+3.90%)
Jul 21, 2006	16.04	16.25	15.90	16.08	121,270	-0.06(-0.36%)
Jul 20, 2006	16.51	16.63	16.11	16.14	129,655	-0.28(-1.73%)
Jul 19, 2006	16.07	16.61	16.07	16.42	205,105	+0.37(+2.31%)
Jul 18, 2006	16.00	16.23	15.57	16.05	123,076	+0.13(+0.84%)
Jul 17, 2006	15.68	15.98	15.64	15.92	110,409	+0.21(+1.33%)
Jul 14, 2006	15.69	15.83	15.37	15.71	117,609	+0.02(+0.15%)
Jul 13, 2006	15.94	16.11	15.68	15.69	94,914	-0.33(-2.06%)
Jul 12, 2006	16.41	16.42	15.98	16.02	117,830	-0.41(-2.47%)
Jul 11, 2006	16.08	16.43	16.00	16.42	110,642	+0.25(+1.54%)
Jul 10, 2006	16.03	16.27	16.01	16.18	77,126	+0.14(+0.87%)
Jul 07, 2006	15.98	16.09	15.90	16.04	83,411	-0.01(-0.04%)
Jul 06, 2006	16.05	16.06	15.89	16.04	125,293	+0.07(+0.44%)
Jul 05, 2006	15.92	16.08	15.84	15.97	91,463	-0.11(-0.69%)
Jul 03, 2006	15.91	16.09	15.71	16.08	60,883	+0.23(+1.43%)
Jun 30, 2006	15.90	16.26	15.70	15.86	224,687	-0.15(-0.94%)
Jun 29, 2006	15.25	16.03	15.17	16.01	216,314	+0.88(+5.79%)
Jun 28, 2006	15.18	15.18	15.00	15.13	64,627	+0.08(+0.50%)
Jun 27, 2006	15.45	15.58	15.06	15.06	89,509	-0.32(-2.08%)
Jun 26, 2006	15.25	15.39	15.15	15.37	77,562	+0.24(+1.61%)
Jun 23, 2006	15.20	15.27	15.10	15.13	61,912	-0.04(-0.27%)
Jun 22, 2006	15.10	15.19	14.98	15.17	93,635	+0.01(+0.08%)
Jun 21, 2006	15.02	15.33	15.01	15.16	115,697	+0.09(+0.58%)
Jun 20, 2006	15.08	15.33	14.97	15.07	96,095	-0.01(-0.04%)
Jun 19, 2006	15.40	15.40	14.96	15.08	107,228	-0.39(-2.51%)
Jun 16, 2006	15.68	15.75	15.36	15.47	636,794	-0.23(-1.48%)
Jun 15, 2006	15.53	15.75	15.46	15.70	146,056	+0.36(+2.34%)
Jun 14, 2006	15.28	15.44	15.17	15.34	121,644	+0.05(+0.34%)
Jun 13, 2006	15.60	15.67	15.23	15.29	162,930	-0.11(-0.72%)
Jun 12, 2006	15.60	15.69	15.37	15.40	136,834	-0.12(-0.75%)
Jun 09, 2006	15.72	15.72	15.46	15.51	81,004	-0.11(-0.71%)
Jun 08, 2006	15.66	15.70	15.41	15.62	200,212	-0.08(-0.48%)
Jun 07, 2006	15.55	16.19	15.37	15.70	150,153	+0.24(+1.54%)
Jun 06, 2006	15.58	15.68	15.28	15.46	161,103	-0.01(-0.07%)
Jun 05, 2006	16.04	16.09	15.46	15.47	220,352	-0.58(-3.61%)
Jun 02, 2006	16.02	16.12	15.82	16.05	144,534	+0.00(+0.00%)
Jun 01, 2006	15.22	16.06	15.20	16.05	207,361	+0.92(+6.06%)
May 31, 2006	15.46	15.71	15.14	15.14	428,205	-0.23(-1.51%)
May 30, 2006	16.26	16.31	15.35	15.37	360,334	-0.91(-5.60%)
May 26, 2006	16.24	16.33	16.15	16.28	91,272	+0.04(+0.25%)
May 25, 2006	16.05	16.28	15.84	16.24	97,236	+0.27(+1.71%)
May 24, 2006	15.81	16.09	15.71	15.97	269,691	+0.10(+0.66%)
May 23, 2006	16.01	16.30	15.83	15.86	154,943	-0.22(-1.37%)
May 22, 2006	16.04	16.31	15.77	16.08	190,056	-0.03(-0.22%)
May 19, 2006	15.82	16.26	15.77	16.12	105,290	+0.24(+1.50%)
May 18, 2006	16.04	16.15	15.85	15.88	104,051	-0.19(-1.16%)
May 17, 2006	16.26	16.36	15.95	16.07	106,562	-0.31(-1.88%)
May 16, 2006	16.35	16.59	16.31	16.37	66,559	+0.09(+0.53%)
May 15, 2006	16.29	16.47	16.10	16.29	99,942	-0.09(-0.57%)
May 12, 2006	16.54	16.80	16.38	16.38	139,508	-0.28(-1.67%)
May 11, 2006	17.14	17.14	16.50	16.66	166,587	-0.54(-3.14%)
May 10, 2006	17.26	17.39	17.12	17.20	131,472	-0.12(-0.70%)
May 09, 2006	17.38	17.45	17.26	17.32	70,383	-0.12(-0.70%)
May 08, 2006	17.36	17.46	17.25	17.44	103,291	+0.08(+0.47%)
May 05, 2006	17.37	17.45	17.27	17.36	106,469	+0.04(+0.23%)
May 04, 2006	17.07	17.35	17.05	17.32	108,263	+0.20(+1.19%)
May 03, 2006	17.12	17.18	16.96	17.12	116,947	-0.10(-0.57%)
May 02, 2006	16.91	17.28	16.91	17.21	246,479	+0.23(+1.33%)
May 01, 2006	17.07	17.38	16.88	16.99	146,974	-0.33(-1.91%)
Apr 28, 2006	16.91	17.32	16.91	17.32	169,259	+0.38(+2.23%)
Apr 27, 2006	17.06	17.30	16.87	16.94	139,128	-0.17(-1.02%)
Apr 26, 2006	17.04	17.28	17.00	17.12	162,861	+0.08(+0.44%)
Apr 25, 2006	17.12	17.14	16.80	17.04	269,999	-0.10(-0.61%)
Apr 24, 2006	17.36	17.39	16.96	17.14	113,040	-0.28(-1.60%)
Apr 21, 2006	17.28	17.43	17.25	17.42	130,855	+0.14(+0.84%)
Apr 20, 2006	17.39	17.40	17.13	17.28	65,990	-0.07(-0.40%)
Apr 19, 2006	17.28	17.38	17.24	17.35	79,305	+0.05(+0.27%)
Apr 18, 2006	16.99	17.30	17.02	17.30	142,982	+0.31(+1.84%)
Apr 17, 2006	17.14	17.30	16.79	16.99	133,706	-0.21(-1.21%)
Apr 13, 2006	17.12	17.39	16.89	17.20	144,796	+0.10(+0.61%)
Apr 12, 2006	16.47	17.11	16.40	17.09	264,325	+0.62(+3.77%)
Apr 11, 2006	16.35	16.49	16.11	16.47	201,758	+0.17(+1.03%)
Apr 10, 2006	16.28	16.51	16.25	16.30	64,272	-0.03(-0.21%)
Apr 07, 2006	16.75	16.83	16.27	16.34	125,086	-0.34(-2.02%)
Apr 06, 2006	16.78	16.83	16.54	16.67	90,608	-0.16(-0.93%)
Apr 05, 2006	16.78	16.87	16.70	16.83	95,605	+0.14(+0.83%)
Apr 04, 2006	16.77	16.86	16.68	16.69	136,007	-0.02(-0.14%)
Apr 03, 2006	16.75	16.83	16.59	16.71	154,979	+0.07(+0.42%)
Mar 31, 2006	16.76	16.76	16.44	16.65	129,557	+0.03(+0.17%)
Mar 30, 2006	16.63	16.63	16.43	16.62	84,247	-0.01(-0.03%)
Mar 29, 2006	16.35	16.63	16.30	16.62	144,354	+0.27(+1.63%)
Mar 28, 2006	16.43	16.48	16.26	16.36	81,311	-0.10(-0.60%)
Mar 27, 2006	16.51	16.54	16.41	16.45	86,072	-0.05(-0.28%)
Mar 24, 2006	16.52	16.62	16.42	16.50	102,696	+0.11(+0.67%)
Mar 23, 2006	16.30	16.41	16.04	16.39	63,256	+0.09(+0.53%)
Mar 22, 2006	15.93	16.36	15.89	16.30	188,563	+0.40(+2.52%)
Mar 21, 2006	16.42	16.49	15.85	15.90	128,513	-0.50(-3.08%)
Mar 20, 2006	16.70	16.70	16.35	16.41	115,272	-0.24(-1.43%)
Mar 17, 2006	16.86	16.86	16.62	16.65	395,377	-0.15(-0.86%)
Mar 16, 2006	16.74	16.88	16.68	16.79	50,308	-0.03(-0.17%)
Mar 15, 2006	16.48	16.82	16.48	16.82	60,966	+0.23(+1.40%)
Mar 14, 2006	16.52	16.80	16.52	16.59	114,231	-0.02(-0.10%)
Mar 13, 2006	16.76	16.94	16.58	16.60	150,854	-0.22(-1.31%)
Mar 10, 2006	16.56	16.85	16.47	16.83	118,710	+0.39(+2.40%)
Mar 09, 2006	16.82	16.94	16.40	16.43	111,037	-0.30(-1.80%)
Mar 08, 2006	16.55	16.84	16.30	16.73	91,219	+0.21(+1.30%)
Mar 07, 2006	16.77	16.80	16.49	16.52	71,585	-0.24(-1.45%)
Mar 06, 2006	16.94	16.98	16.61	16.76	110,118	-0.18(-1.06%)
Mar 03, 2006	17.31	17.36	16.94	16.94	197,823	-0.44(-2.50%)
Mar 02, 2006	17.87	17.92	17.21	17.38	280,851	-0.59(-3.26%)
Mar 01, 2006	18.07	18.07	17.84	17.96	169,090	-0.11(-0.61%)
Feb 28, 2006	17.75	18.07	17.28	18.07	701,264	+0.32(+1.83%)
Feb 27, 2006	17.49	17.84	17.48	17.75	107,581	+0.20(+1.12%)
Feb 24, 2006	17.26	17.55	17.12	17.55	141,996	+0.24(+1.39%)
Feb 23, 2006	17.30	17.52	17.15	17.31	83,940	-0.03(-0.15%)
Feb 22, 2006	17.52	17.52	17.25	17.34	122,590	-0.07(-0.40%)
Feb 21, 2006	17.64	17.74	17.27	17.41	144,649	-0.14(-0.79%)
Feb 17, 2006	17.52	17.75	17.23	17.54	148,339	+0.06(+0.33%)
Feb 16, 2006	17.41	17.50	17.30	17.49	100,659	+0.08(+0.47%)
Feb 15, 2006	17.05	17.41	17.00	17.41	128,802	+0.28(+1.63%)
Feb 14, 2006	17.00	17.20	16.91	17.13	97,368	+0.08(+0.48%)
Feb 13, 2006	16.97	17.12	16.81	17.05	106,785	-0.10(-0.58%)
Feb 10, 2006	17.24	17.43	17.08	17.14	147,900	-0.20(-1.14%)
Feb 09, 2006	17.35	17.78	17.34	17.34	130,691	-0.01(-0.07%)
Feb 08, 2006	17.84	17.84	17.33	17.35	144,865	-0.37(-2.06%)
Feb 07, 2006	17.56	18.18	17.41	17.72	205,744	+0.28(+1.63%)
Feb 06, 2006	17.39	17.58	17.30	17.43	101,605	-0.03(-0.20%)
Feb 03, 2006	17.66	17.67	17.41	17.47	64,697	-0.14(-0.82%)
Feb 02, 2006	17.79	17.85	17.41	17.61	147,197	-0.28(-1.56%)
Feb 01, 2006	17.61	17.92	17.56	17.89	187,915	+0.14(+0.78%)
Jan 31, 2006	17.65	17.76	17.31	17.75	163,676	+0.01(+0.03%)
Jan 30, 2006	17.82	17.84	17.67	17.75	117,056	-0.03(-0.16%)
Jan 27, 2006	17.41	17.78	17.34	17.78	118,891	+0.34(+1.96%)
Jan 26, 2006	17.40	17.49	17.30	17.43	109,789	+0.05(+0.30%)
Jan 25, 2006	17.27	17.43	17.12	17.38	138,587	-0.02(-0.13%)
Jan 24, 2006	17.27	17.44	17.23	17.41	143,932	+0.19(+1.11%)
Jan 23, 2006	17.38	17.39	17.14	17.21	137,003	-0.05(-0.30%)
Jan 20, 2006	17.48	17.48	17.17	17.27	198,688	-0.12(-0.70%)
Jan 19, 2006	17.13	17.43	17.04	17.39	173,378	+0.24(+1.39%)
Jan 18, 2006	16.79	17.16	16.79	17.15	229,399	+0.23(+1.34%)
Jan 17, 2006	16.90	16.94	16.78	16.92	153,948	-0.06(-0.34%)
Jan 13, 2006	16.96	17.00	16.94	16.98	106,180	+0.01(+0.03%)
Jan 12, 2006	16.92	17.08	16.89	16.98	111,001	-0.05(-0.27%)
Jan 11, 2006	17.06	17.09	16.85	17.02	129,178	-0.15(-0.85%)
Jan 10, 2006	17.05	17.24	16.95	17.17	92,005	+0.15(+0.89%)
Jan 09, 2006	16.96	17.09	16.95	17.02	87,833	-0.05(-0.31%)
Jan 06, 2006	17.02	17.09	16.91	17.07	61,953	+0.06(+0.34%)
Jan 05, 2006	16.87	17.07	16.87	17.01	67,745	+0.04(+0.24%)
Jan 04, 2006	17.12	17.12	16.90	16.97	73,588	-0.15(-0.85%)
Jan 03, 2006	16.71	17.16	16.40	17.12	132,392	+0.30(+1.79%)
Dec 30, 2005	16.83	16.88	16.66	16.81	85,269	-0.11(-0.65%)
Dec 29, 2005	17.16	17.16	16.88	16.92	62,501	-0.16(-0.92%)
Dec 28, 2005	17.04	17.26	16.87	17.08	90,834	+0.23(+1.38%)
Dec 27, 2005	17.03	17.25	16.84	16.85	114,620	-0.27(-1.59%)
Dec 23, 2005	17.25	17.48	16.83	17.12	199,633	-0.06(-0.37%)
Dec 22, 2005	17.17	17.38	17.09	17.18	81,272	-0.03(-0.20%)
Dec 21, 2005	17.33	17.47	17.20	17.22	50,234	-0.18(-1.03%)
Dec 20, 2005	17.21	17.43	17.09	17.40	205,819	+0.29(+1.69%)
Dec 19, 2005	17.47	17.47	17.07	17.11	133,794	-0.30(-1.73%)
Dec 16, 2005	17.49	17.54	17.27	17.41	372,487	-0.01(-0.03%)
Dec 15, 2005	17.41	17.70	17.24	17.42	290,615	-0.01(-0.03%)
Dec 14, 2005	17.56	17.56	17.38	17.42	117,419	-0.07(-0.40%)
Dec 13, 2005	17.29	17.53	17.29	17.49	95,900	+0.13(+0.74%)
Dec 12, 2005	17.57	17.61	17.34	17.36	113,874	-0.03(-0.20%)
Dec 09, 2005	17.18	17.51	17.18	17.40	111,940	+0.13(+0.74%)
Dec 08, 2005	17.07	17.34	17.07	17.27	133,968	+0.23(+1.36%)
Dec 07, 2005	17.42	17.47	17.00	17.04	142,253	-0.28(-1.64%)
Dec 06, 2005	17.09	17.48	17.02	17.32	171,539	+0.31(+1.84%)
Dec 05, 2005	17.29	17.47	16.96	17.01	222,886	-0.38(-2.17%)
Dec 02, 2005	17.90	17.90	17.31	17.39	219,795	-0.35(-1.96%)
Dec 01, 2005	17.56	17.83	17.50	17.74	216,962	+0.30(+1.73%)
Nov 30, 2005	17.44	17.50	17.30	17.43	172,420	+0.03(+0.17%)
Nov 29, 2005	17.43	17.57	17.24	17.41	87,876	+0.10(+0.60%)
Nov 28, 2005	17.64	17.64	17.18	17.30	255,733	-0.24(-1.36%)
Nov 25, 2005	17.60	17.65	17.50	17.54	33,067	+0.07(+0.40%)
Nov 23, 2005	17.42	17.59	17.42	17.47	85,117	+0.03(+0.17%)
Nov 22, 2005	17.35	17.67	17.35	17.44	92,137	+0.01(+0.03%)
Nov 21, 2005	17.38	17.54	17.35	17.43	96,526	+0.06(+0.33%)
Nov 18, 2005	17.52	17.52	17.26	17.38	90,855	-0.01(-0.03%)
Nov 17, 2005	17.04	17.40	16.98	17.38	103,317	+0.34(+2.01%)
Nov 16, 2005	17.25	17.25	16.74	17.04	142,856	-0.11(-0.64%)
Nov 15, 2005	17.34	17.50	17.07	17.15	84,817	-0.09(-0.50%)
Nov 14, 2005	17.53	17.60	17.09	17.24	126,717	-0.29(-1.66%)
Nov 11, 2005	17.67	17.74	17.28	17.53	124,939	-0.16(-0.92%)
Nov 10, 2005	17.71	17.91	17.25	17.69	112,678	-0.13(-0.72%)
Nov 09, 2005	17.68	18.03	17.50	17.82	127,763	+0.24(+1.39%)
Nov 08, 2005	17.85	17.85	17.35	17.57	153,741	-0.23(-1.30%)
Nov 07, 2005	17.87	17.99	17.72	17.81	89,600	+0.06(+0.33%)
Nov 04, 2005	17.78	17.82	17.44	17.75	89,660	+0.13(+0.76%)
Nov 03, 2005	17.99	17.99	17.61	17.61	115,430	-0.30(-1.65%)
Nov 02, 2005	17.42	17.91	17.29	17.91	149,885	+0.61(+3.56%)
Nov 01, 2005	17.42	17.83	17.05	17.30	163,145	-0.02(-0.13%)
Oct 31, 2005	17.52	17.81	17.29	17.32	246,422	-0.11(-0.63%)
Oct 28, 2005	16.90	17.46	16.90	17.43	101,038	+0.60(+3.55%)
Oct 27, 2005	17.35	17.43	16.78	16.83	80,513	-0.44(-2.55%)
Oct 26, 2005	17.52	17.75	17.19	17.27	93,535	-0.29(-1.65%)
Oct 25, 2005	17.59	17.76	17.14	17.56	83,130	-0.09(-0.49%)
Oct 24, 2005	17.36	17.78	17.35	17.65	114,965	+0.29(+1.67%)
Oct 21, 2005	17.02	17.51	17.02	17.36	126,458	+0.21(+1.25%)
Oct 20, 2005	17.23	17.31	16.87	17.14	136,271	-0.12(-0.71%)
Oct 19, 2005	16.57	17.33	16.57	17.27	235,130	+0.62(+3.73%)
Oct 18, 2005	16.93	17.05	16.57	16.65	146,929	-0.30(-1.75%)
Oct 17, 2005	16.61	17.12	16.61	16.94	412,879	+0.74(+4.55%)
Oct 14, 2005	16.00	16.24	15.67	16.20	134,283	+0.34(+2.12%)
Oct 13, 2005	16.08	16.08	15.66	15.87	105,942	-0.13(-0.80%)
Oct 12, 2005	15.73	16.12	15.53	16.00	209,235	+0.19(+1.17%)
Oct 11, 2005	16.73	16.81	15.72	15.81	473,476	-0.89(-5.32%)
Oct 10, 2005	17.10	17.10	16.60	16.70	43,559	-0.28(-1.67%)
Oct 07, 2005	16.83	17.06	16.42	16.98	78,188	+0.32(+1.92%)
Oct 06, 2005	17.06	17.17	16.40	16.66	131,575	-0.27(-1.61%)
Oct 05, 2005	17.69	17.82	16.90	16.94	181,926	-0.89(-4.98%)
Oct 04, 2005	18.27	18.54	17.82	17.82	122,218	-0.36(-1.98%)
Oct 03, 2005	17.82	18.22	17.82	18.18	77,204	+0.23(+1.29%)
Sep 30, 2005	18.05	18.07	17.76	17.95	69,732	-0.03(-0.19%)
Sep 29, 2005	17.80	18.01	17.57	17.99	100,390	+0.16(+0.91%)
Sep 28, 2005	17.95	17.95	17.53	17.82	91,305	-0.02(-0.10%)
Sep 27, 2005	17.92	18.03	17.41	17.84	79,956	-0.12(-0.65%)
Sep 26, 2005	17.77	17.99	17.42	17.96	127,775	+0.33(+1.86%)
Sep 23, 2005	17.63	17.90	17.45	17.63	60,283	+0.07(+0.41%)
Sep 22, 2005	17.56	17.73	17.18	17.56	92,384	+0.09(+0.50%)
Sep 21, 2005	17.79	17.94	17.36	17.47	127,899	-0.25(-1.41%)
Sep 20, 2005	18.17	18.35	17.64	17.72	115,846	-0.30(-1.67%)
Sep 19, 2005	18.37	18.37	17.79	18.02	132,298	-0.40(-2.17%)
Sep 16, 2005	18.15	18.42	17.72	18.42	303,231	+0.41(+2.25%)
Sep 15, 2005	17.92	18.17	17.85	18.01	137,001	+0.14(+0.78%)
Sep 14, 2005	17.95	18.07	17.70	17.88	137,200	-0.03(-0.16%)
Sep 13, 2005	17.93	18.54	17.70	17.90	466,800	-0.02(-0.13%)
Sep 12, 2005	17.90	17.95	17.81	17.93	130,805	+0.11(+0.62%)
Sep 09, 2005	17.81	17.86	17.65	17.82	117,190	+0.13(+0.75%)
Sep 08, 2005	17.45	17.87	17.43	17.68	169,273	+0.15(+0.86%)
Sep 07, 2005	17.96	17.96	17.52	17.53	175,345	-0.39(-2.17%)
Sep 06, 2005	17.25	17.95	17.14	17.92	303,269	+0.74(+4.32%)
Sep 02, 2005	17.38	17.38	17.14	17.18	85,353	-0.23(-1.30%)
Sep 01, 2005	17.34	17.45	17.30	17.41	130,315	+0.00(+0.00%)
Aug 31, 2005	17.31	17.41	16.84	17.41	198,976	+0.22(+1.28%)
Aug 30, 2005	17.35	17.36	16.94	17.18	260,302	-0.26(-1.46%)
Aug 29, 2005	17.39	17.49	17.23	17.44	191,383	+0.19(+1.08%)
Aug 26, 2005	17.78	17.81	17.21	17.25	225,339	-0.55(-3.06%)
Aug 25, 2005	16.77	17.82	16.33	17.80	676,870	+0.93(+5.54%)
Aug 24, 2005	16.42	17.27	16.28	16.87	354,753	+0.52(+3.20%)
Aug 23, 2005	16.23	16.62	16.06	16.34	100,240	+0.16(+0.97%)
Aug 22, 2005	16.27	16.39	16.06	16.19	83,729	-0.09(-0.53%)
Aug 19, 2005	16.24	16.40	16.16	16.27	32,155	-0.02(-0.14%)
Aug 18, 2005	16.45	16.55	16.24	16.30	64,835	-0.14(-0.88%)
Aug 17, 2005	16.32	16.67	16.31	16.44	101,926	+0.08(+0.50%)
Aug 16, 2005	16.35	16.69	16.25	16.36	127,146	-0.17(-1.05%)
Aug 15, 2005	16.22	16.86	16.08	16.54	143,580	+0.36(+2.22%)
Aug 12, 2005	16.24	16.31	16.07	16.18	71,542	-0.14(-0.89%)
Aug 11, 2005	16.29	16.32	15.93	16.32	74,853	+0.08(+0.46%)
Aug 10, 2005	16.32	16.45	16.07	16.24	104,439	+0.00(+0.00%)
Aug 09, 2005	16.36	16.49	16.08	16.24	180,014	-0.03(-0.21%)
Aug 08, 2005	16.61	16.80	16.18	16.28	96,319	-0.25(-1.51%)
Aug 05, 2005	16.87	17.10	16.36	16.53	115,294	-0.38(-2.23%)
Aug 04, 2005	17.32	17.33	16.88	16.91	96,832	-0.49(-2.80%)
Aug 03, 2005	17.41	17.46	17.20	17.39	111,314	-0.01(-0.07%)
Aug 02, 2005	16.82	17.41	16.71	17.41	167,223	+0.69(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.