Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	91.59	92.56	91.50	92.22	89,762	+0.21(+0.23%)
May 15, 2024	92.79	93.07	91.89	92.01	99,422	+0.05(+0.05%)
May 14, 2024	93.36	93.58	91.56	91.96	159,016	-0.00(-0.00%)
May 13, 2024	93.05	93.35	91.59	91.96	133,995	-0.51(-0.55%)
May 10, 2024	90.94	92.88	90.31	92.47	148,386	+1.14(+1.25%)
May 09, 2024	92.03	93.24	91.16	91.33	160,130	-0.94(-1.01%)
May 08, 2024	89.49	92.33	87.63	92.26	186,877	+2.42(+2.69%)
May 07, 2024	92.53	96.70	89.60	89.84	447,237	-0.36(-0.40%)
May 06, 2024	88.00	90.27	87.96	90.20	292,109	+2.83(+3.23%)
May 03, 2024	87.57	87.74	86.64	87.38	107,330	+0.77(+0.88%)
May 02, 2024	87.03	87.07	86.07	86.61	131,790	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.