Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.58	14.67	14.39	14.41	41,539	-0.21(-1.47%)
Jul 29, 2004	14.67	14.74	14.46	14.63	26,199	+0.07(+0.48%)
Jul 28, 2004	14.36	14.62	14.28	14.56	62,050	-0.09(-0.63%)
Jul 27, 2004	14.33	14.65	14.33	14.65	58,085	+0.31(+2.14%)
Jul 26, 2004	14.34	14.59	14.32	14.34	84,112	-0.06(-0.44%)
Jul 23, 2004	14.25	14.54	14.25	14.41	65,497	+0.13(+0.93%)
Jul 22, 2004	14.86	14.86	14.27	14.27	101,865	-0.41(-2.81%)
Jul 21, 2004	15.35	15.35	14.68	14.68	88,938	-0.55(-3.58%)
Jul 20, 2004	14.89	15.24	14.89	15.23	55,155	+0.33(+2.22%)
Jul 19, 2004	14.82	15.03	14.81	14.90	42,573	+0.05(+0.35%)
Jul 16, 2004	14.97	15.10	14.85	14.85	46,192	-0.09(-0.62%)
Jul 15, 2004	15.00	15.14	14.91	14.94	39,126	-0.02(-0.16%)
Jul 14, 2004	14.80	15.16	14.79	14.96	66,704	-0.01(-0.04%)
Jul 13, 2004	15.25	15.43	14.82	14.97	53,432	+0.16(+1.06%)
Jul 12, 2004	14.80	15.05	14.80	14.81	56,017	-0.08(-0.55%)
Jul 09, 2004	14.69	14.99	14.69	14.89	39,470	+0.09(+0.59%)
Jul 08, 2004	14.95	15.17	14.80	14.81	92,385	-0.18(-1.20%)
Jul 07, 2004	15.22	15.22	14.93	14.99	92,041	-0.10(-0.69%)
Jul 06, 2004	15.17	15.29	15.06	15.09	73,770	-0.11(-0.73%)
Jul 02, 2004	15.15	15.35	15.15	15.20	42,745	+0.05(+0.31%)
Jul 01, 2004	15.51	15.64	15.15	15.15	104,451	-0.43(-2.75%)
Jun 30, 2004	15.66	15.77	15.44	15.58	134,269	-0.08(-0.52%)
Jun 29, 2004	15.50	15.66	15.50	15.66	103,934	+0.06(+0.37%)
Jun 28, 2004	15.34	15.66	15.17	15.61	126,341	+0.31(+2.01%)
Jun 25, 2004	15.50	15.73	15.23	15.30	352,480	+0.03(+0.23%)
Jun 24, 2004	15.32	15.50	15.26	15.26	41,194	-0.19(-1.24%)
Jun 23, 2004	15.29	15.52	15.28	15.46	67,393	+0.09(+0.60%)
Jun 22, 2004	15.28	15.40	15.23	15.36	70,668	-0.09(-0.56%)
Jun 21, 2004	15.31	15.52	15.29	15.45	59,809	-0.01(-0.08%)
Jun 18, 2004	15.26	15.47	15.16	15.46	160,813	+0.02(+0.11%)
Jun 17, 2004	15.46	15.46	15.28	15.44	36,713	-0.01(-0.08%)
Jun 16, 2004	15.15	15.46	15.15	15.46	87,559	+0.18(+1.18%)
Jun 15, 2004	15.21	15.36	15.01	15.28	104,278	+0.21(+1.39%)
Jun 14, 2004	15.26	15.27	15.03	15.07	114,275	-0.16(-1.07%)
Jun 10, 2004	15.03	15.25	14.95	15.23	134,959	+0.20(+1.35%)
Jun 09, 2004	15.18	15.18	14.97	15.03	56,017	-0.06(-0.38%)
Jun 08, 2004	15.03	15.20	15.03	15.08	37,574	-0.12(-0.76%)
Jun 07, 2004	14.71	15.20	14.71	15.20	66,876	+0.31(+2.06%)
Jun 04, 2004	15.07	15.16	14.74	14.89	41,366	-0.05(-0.31%)
Jun 03, 2004	15.06	15.18	14.81	14.94	55,155	-0.26(-1.68%)
Jun 02, 2004	14.92	15.20	14.79	15.19	50,329	+0.17(+1.12%)
Jun 01, 2004	14.59	15.03	14.58	15.03	64,980	+0.20(+1.33%)
May 28, 2004	14.96	14.96	14.81	14.83	58,775	-0.08(-0.54%)
May 27, 2004	15.06	15.06	14.82	14.91	47,054	-0.06(-0.39%)
May 26, 2004	15.00	15.03	14.82	14.97	58,258	+0.02(+0.16%)
May 25, 2004	14.38	14.99	14.37	14.95	80,320	+0.32(+2.18%)
May 24, 2004	14.64	14.65	14.42	14.63	65,497	+0.12(+0.84%)
May 21, 2004	14.57	14.57	14.40	14.50	57,568	+0.03(+0.20%)
May 20, 2004	14.42	14.61	14.36	14.48	35,161	-0.05(-0.32%)
May 19, 2004	14.46	14.79	14.24	14.52	95,488	+0.16(+1.13%)
May 18, 2004	14.21	14.39	14.10	14.36	28,784	+0.17(+1.23%)
May 17, 2004	14.18	14.37	14.07	14.19	88,421	-0.22(-1.53%)
May 14, 2004	14.45	14.54	14.20	14.41	62,395	+0.03(+0.20%)
May 13, 2004	14.50	14.67	14.33	14.38	49,984	-0.27(-1.82%)
May 12, 2004	14.75	14.75	13.96	14.64	91,179	-0.05(-0.36%)
May 11, 2004	14.42	14.72	14.22	14.70	62,395	+0.47(+3.30%)
May 10, 2004	14.74	14.79	14.23	14.23	104,278	-0.57(-3.85%)
May 07, 2004	15.11	15.33	14.78	14.79	81,182	-0.32(-2.15%)
May 06, 2004	15.28	15.48	15.04	15.12	81,182	-0.21(-1.36%)
May 05, 2004	15.28	15.60	15.28	15.33	55,500	+0.00(+0.00%)
May 04, 2004	15.49	15.51	15.27	15.33	58,430	-0.08(-0.49%)
May 03, 2004	15.24	15.44	15.21	15.40	62,050	+0.11(+0.72%)
Apr 30, 2004	15.51	15.51	15.19	15.29	62,739	+0.06(+0.42%)
Apr 29, 2004	15.52	15.58	15.23	15.23	52,570	-0.16(-1.06%)
Apr 28, 2004	15.64	15.64	15.36	15.39	64,980	-0.18(-1.16%)
Apr 27, 2004	15.42	15.59	15.38	15.57	104,796	+0.14(+0.90%)
Apr 26, 2004	15.44	15.46	15.32	15.43	126,685	+0.08(+0.53%)
Apr 23, 2004	15.26	15.38	15.22	15.35	79,114	+0.00(+0.00%)
Apr 22, 2004	15.19	15.37	15.03	15.35	74,115	+0.28(+1.89%)
Apr 21, 2004	15.10	15.18	14.90	15.07	79,286	+0.12(+0.81%)
Apr 20, 2004	15.22	15.39	14.92	14.95	72,047	-0.39(-2.57%)
Apr 19, 2004	15.30	15.37	15.18	15.34	61,533	+0.01(+0.08%)
Apr 16, 2004	15.16	15.45	15.10	15.33	94,281	+0.24(+1.58%)
Apr 15, 2004	15.29	15.31	14.99	15.09	57,051	+0.03(+0.23%)
Apr 14, 2004	15.08	15.29	14.93	15.06	63,084	-0.05(-0.31%)
Apr 13, 2004	15.29	15.40	15.06	15.10	104,968	-0.18(-1.18%)
Apr 12, 2004	15.30	15.47	15.27	15.28	45,675	-0.01(-0.04%)
Apr 08, 2004	15.54	15.54	15.24	15.29	97,384	-0.20(-1.31%)
Apr 07, 2004	15.52	15.53	15.33	15.49	66,704	-0.01(-0.07%)
Apr 06, 2004	15.56	15.56	15.46	15.50	35,506	-0.05(-0.30%)
Apr 05, 2004	15.48	15.58	15.37	15.55	58,775	+0.08(+0.49%)
Apr 02, 2004	15.52	15.55	15.41	15.47	72,392	+0.04(+0.26%)
Apr 01, 2004	15.27	15.44	15.27	15.43	54,811	+0.10(+0.68%)
Mar 31, 2004	15.30	15.42	15.22	15.33	60,499	-0.08(-0.49%)
Mar 30, 2004	15.49	15.49	15.26	15.40	34,989	+0.03(+0.23%)
Mar 29, 2004	15.35	15.39	15.08	15.37	47,744	+0.03(+0.19%)
Mar 26, 2004	15.32	15.43	15.15	15.34	28,439	+0.09(+0.57%)
Mar 25, 2004	15.15	15.28	15.11	15.25	70,668	+0.16(+1.04%)
Mar 24, 2004	15.24	15.33	15.08	15.10	67,048	-0.22(-1.44%)
Mar 23, 2004	15.33	15.33	15.21	15.32	29,301	+0.14(+0.92%)
Mar 22, 2004	15.39	15.39	15.18	15.18	86,008	-0.09(-0.57%)
Mar 19, 2004	15.51	15.57	15.26	15.26	58,085	-0.13(-0.87%)
Mar 18, 2004	15.33	15.51	15.26	15.40	55,155	-0.08(-0.49%)
Mar 17, 2004	15.42	15.55	15.34	15.47	56,879	+0.15(+0.98%)
Mar 16, 2004	15.24	15.37	15.19	15.32	74,805	+0.09(+0.61%)
Mar 15, 2004	15.23	15.55	15.23	15.23	77,045	-0.25(-1.61%)
Mar 12, 2004	15.30	15.48	15.21	15.48	87,732	+0.26(+1.68%)
Mar 11, 2004	15.42	15.48	15.20	15.22	113,414	-0.05(-0.30%)
Mar 10, 2004	15.48	15.57	15.27	15.27	56,707	-0.12(-0.75%)
Mar 09, 2004	15.57	15.57	15.39	15.39	45,331	-0.01(-0.08%)
Mar 08, 2004	15.43	15.57	15.39	15.40	56,362	-0.14(-0.90%)
Mar 05, 2004	15.57	15.57	15.43	15.54	61,360	-0.01(-0.07%)
Mar 04, 2004	15.42	15.55	15.39	15.55	59,292	+0.09(+0.56%)
Mar 03, 2004	15.55	15.55	15.36	15.46	37,402	-0.03(-0.19%)
Mar 02, 2004	15.53	15.61	15.43	15.49	38,781	-0.07(-0.45%)
Mar 01, 2004	15.55	15.61	15.42	15.56	47,916	+0.08(+0.52%)
Feb 27, 2004	15.32	15.58	15.32	15.48	49,984	+0.08(+0.53%)
Feb 26, 2004	15.61	15.61	15.31	15.40	35,851	-0.10(-0.67%)
Feb 25, 2004	15.48	15.53	15.23	15.50	39,815	+0.16(+1.02%)
Feb 24, 2004	15.18	15.42	15.18	15.35	43,952	+0.12(+0.76%)
Feb 23, 2004	15.36	15.36	15.19	15.23	73,598	+0.00(+0.00%)
Feb 20, 2004	15.30	15.37	15.19	15.23	48,433	-0.09(-0.57%)
Feb 19, 2004	15.59	15.61	15.32	15.32	51,536	-0.23(-1.46%)
Feb 18, 2004	15.50	15.64	15.48	15.54	53,087	-0.06(-0.37%)
Feb 17, 2004	15.39	15.61	15.32	15.60	60,843	+0.14(+0.90%)
Feb 13, 2004	15.48	15.53	15.37	15.46	67,738	-0.02(-0.11%)
Feb 12, 2004	15.65	15.65	15.48	15.48	33,093	-0.17(-1.11%)
Feb 11, 2004	15.60	15.66	15.52	15.65	58,603	-0.01(-0.07%)
Feb 10, 2004	15.58	15.66	15.48	15.66	56,017	+0.06(+0.41%)
Feb 09, 2004	15.54	15.60	15.37	15.60	48,433	+0.08(+0.49%)
Feb 06, 2004	15.51	15.53	15.30	15.53	63,773	+0.19(+1.21%)
Feb 05, 2004	15.50	15.52	15.33	15.34	39,298	+0.05(+0.35%)
Feb 04, 2004	15.49	15.62	15.29	15.29	79,631	-0.24(-1.57%)
Feb 03, 2004	15.51	15.60	15.37	15.53	48,606	+0.15(+0.94%)
Feb 02, 2004	15.32	15.45	15.24	15.39	65,842	-0.02(-0.11%)
Jan 30, 2004	15.37	15.59	15.32	15.40	71,702	-0.09(-0.60%)
Jan 29, 2004	15.70	15.70	15.38	15.50	52,915	-0.08(-0.52%)
Jan 28, 2004	15.58	15.64	15.34	15.58	43,607	+0.05(+0.34%)
Jan 27, 2004	15.66	15.66	15.43	15.53	47,571	-0.09(-0.56%)
Jan 26, 2004	15.51	15.62	15.40	15.61	52,742	+0.03(+0.22%)
Jan 23, 2004	15.33	15.60	15.33	15.58	43,952	+0.20(+1.28%)
Jan 22, 2004	15.50	15.59	15.37	15.38	49,984	-0.12(-0.79%)
Jan 21, 2004	15.55	15.66	15.46	15.50	47,744	-0.16(-1.04%)
Jan 20, 2004	15.47	15.66	15.37	15.66	74,805	+0.34(+2.20%)
Jan 16, 2004	15.42	15.56	15.32	15.33	61,188	-0.16(-1.05%)
Jan 15, 2004	15.58	15.58	15.35	15.49	40,322	-0.09(-0.56%)
Jan 14, 2004	15.52	15.58	15.43	15.58	42,532	+0.15(+0.94%)
Jan 13, 2004	15.46	15.51	15.34	15.43	53,878	-0.03(-0.19%)
Jan 12, 2004	15.51	15.52	15.37	15.46	46,872	+0.08(+0.49%)
Jan 09, 2004	15.40	15.64	15.39	15.39	46,608	-0.24(-1.52%)
Jan 08, 2004	15.44	15.62	15.44	15.62	43,990	+0.02(+0.11%)
Jan 07, 2004	15.52	15.72	15.43	15.61	75,167	+0.05(+0.30%)
Jan 06, 2004	15.66	15.75	15.52	15.56	39,298	-0.10(-0.67%)
Jan 05, 2004	15.64	15.95	15.48	15.66	65,152	+0.03(+0.19%)
Jan 02, 2004	15.30	15.95	15.29	15.64	129,271	+0.13(+0.82%)
Dec 31, 2003	16.00	16.00	15.51	15.51	140,130	-0.40(-2.52%)
Dec 30, 2003	15.77	16.05	15.66	15.91	45,288	-0.06(-0.40%)
Dec 29, 2003	15.95	16.00	15.64	15.97	43,297	+0.16(+0.99%)
Dec 26, 2003	15.82	15.83	15.72	15.82	10,122	+0.05(+0.29%)
Dec 24, 2003	15.62	15.77	15.56	15.77	11,144	-0.01(-0.04%)
Dec 23, 2003	15.37	15.83	15.37	15.77	56,541	+0.05(+0.33%)
Dec 22, 2003	15.50	15.72	15.43	15.72	28,793	+0.06(+0.41%)
Dec 19, 2003	15.89	15.89	15.50	15.66	40,898	-0.09(-0.55%)
Dec 18, 2003	15.81	15.83	15.50	15.75	31,244	+0.13(+0.85%)
Dec 17, 2003	15.50	15.72	15.50	15.61	26,772	-0.10(-0.63%)
Dec 16, 2003	15.49	15.73	15.49	15.71	59,159	+0.12(+0.78%)
Dec 15, 2003	16.54	16.54	15.55	15.59	50,160	-0.42(-2.64%)
Dec 12, 2003	15.93	16.03	15.72	16.01	68,798	+0.06(+0.40%)
Dec 11, 2003	16.00	16.00	15.79	15.95	126,685	+0.24(+1.51%)
Dec 10, 2003	15.75	15.80	15.55	15.71	53,530	+0.04(+0.26%)
Dec 09, 2003	15.79	15.79	15.54	15.67	60,312	-0.06(-0.41%)
Dec 08, 2003	15.40	15.73	15.40	15.73	59,923	+0.30(+1.92%)
Dec 05, 2003	15.50	15.62	15.59	15.44	40,691	-0.06(-0.41%)
Dec 04, 2003	15.32	15.62	15.32	15.50	54,769	+0.19(+1.21%)
Dec 03, 2003	15.82	15.82	15.32	15.32	52,091	-0.44(-2.76%)
Dec 02, 2003	15.95	15.95	15.71	15.75	54,833	-0.06(-0.37%)
Dec 01, 2003	15.58	15.86	15.58	15.81	75,460	+0.01(+0.04%)
Nov 28, 2003	15.91	15.91	15.55	15.80	62,332	+0.00(+0.00%)
Nov 26, 2003	15.69	15.84	15.55	15.80	40,522	+0.15(+0.96%)
Nov 25, 2003	15.78	15.78	15.50	15.65	36,754	-0.10(-0.63%)
Nov 24, 2003	15.35	15.77	15.15	15.75	100,852	+0.50(+3.27%)
Nov 21, 2003	15.18	15.34	15.19	15.25	30,316	+0.07(+0.46%)
Nov 20, 2003	15.23	15.50	15.18	15.18	44,908	-0.32(-2.06%)
Nov 19, 2003	15.21	15.60	15.08	15.50	70,551	+0.31(+2.02%)
Nov 18, 2003	15.37	15.64	15.19	15.19	43,693	-0.28(-1.84%)
Nov 17, 2003	15.22	15.48	15.22	15.48	58,885	+0.10(+0.68%)
Nov 14, 2003	15.64	15.72	15.37	15.37	40,508	-0.20(-1.30%)
Nov 13, 2003	15.53	15.80	15.44	15.58	35,782	-0.20(-1.29%)
Nov 12, 2003	15.39	15.94	15.39	15.78	35,465	+0.24(+1.57%)
Nov 11, 2003	15.72	15.75	15.43	15.54	48,151	-0.07(-0.45%)
Nov 10, 2003	15.97	15.97	15.61	15.61	74,512	-0.35(-2.18%)
Nov 07, 2003	15.95	15.96	15.79	15.95	48,261	+0.01(+0.04%)
Nov 06, 2003	15.67	15.95	15.67	15.95	35,229	+0.20(+1.29%)
Nov 05, 2003	15.72	15.83	15.60	15.75	54,259	-0.06(-0.40%)
Nov 04, 2003	15.80	15.86	15.65	15.81	58,861	+0.03(+0.22%)
Nov 03, 2003	15.45	15.77	15.44	15.77	39,458	+0.29(+1.87%)
Oct 31, 2003	15.47	15.68	15.44	15.48	30,545	+0.11(+0.72%)
Oct 30, 2003	15.64	15.80	15.37	15.37	27,360	-0.26(-1.67%)
Oct 29, 2003	15.73	15.75	15.32	15.64	61,233	-0.08(-0.52%)
Oct 28, 2003	15.52	15.72	15.36	15.72	44,236	+0.12(+0.78%)
Oct 27, 2003	15.28	15.60	15.21	15.59	29,818	+0.32(+2.08%)
Oct 24, 2003	15.14	15.37	15.08	15.28	51,708	+0.01(+0.08%)
Oct 23, 2003	15.23	15.54	15.18	15.26	27,577	+0.09(+0.57%)
Oct 22, 2003	15.40	15.66	15.18	15.18	76,011	-0.46(-2.93%)
Oct 21, 2003	15.73	15.84	15.48	15.64	43,636	-0.01(-0.04%)
Oct 20, 2003	15.37	15.64	15.23	15.64	61,360	+0.31(+2.01%)
Oct 17, 2003	15.64	15.71	15.33	15.33	66,879	-0.34(-2.15%)
Oct 16, 2003	15.53	15.68	15.50	15.67	12,754	+0.14(+0.90%)
Oct 15, 2003	15.66	15.81	15.53	15.53	29,301	-0.28(-1.76%)
Oct 14, 2003	15.69	15.84	15.61	15.81	30,096	+0.11(+0.70%)
Oct 13, 2003	15.25	15.75	15.23	15.70	51,556	+0.21(+1.35%)
Oct 10, 2003	15.65	15.67	15.37	15.49	29,342	-0.31(-1.98%)
Oct 09, 2003	15.56	15.91	15.48	15.80	39,841	+0.25(+1.60%)
Oct 08, 2003	15.97	15.97	15.53	15.55	38,195	-0.40(-2.51%)
Oct 07, 2003	15.89	15.96	15.80	15.95	26,252	-0.01(-0.04%)
Oct 06, 2003	15.62	15.96	15.61	15.96	35,835	+0.13(+0.84%)
Oct 03, 2003	15.78	15.90	15.57	15.83	41,453	+0.14(+0.89%)
Oct 02, 2003	15.73	15.89	15.58	15.69	31,050	-0.09(-0.59%)
Oct 01, 2003	15.30	15.83	15.04	15.78	96,812	+0.66(+4.37%)
Sep 30, 2003	15.49	15.51	15.04	15.12	79,913	-0.35(-2.29%)
Sep 29, 2003	15.16	15.48	14.97	15.47	58,606	+0.46(+3.05%)
Sep 26, 2003	15.43	15.43	15.01	15.01	52,384	-0.06(-0.42%)
Sep 25, 2003	15.47	15.57	15.07	15.08	87,215	-0.37(-2.37%)
Sep 24, 2003	15.97	15.95	15.55	15.44	37,519	-0.52(-3.27%)
Sep 23, 2003	15.96	15.97	15.80	15.97	28,250	+0.10(+0.62%)
Sep 22, 2003	16.20	16.20	15.81	15.87	56,138	-0.28(-1.76%)
Sep 19, 2003	15.91	16.23	15.86	16.15	67,109	+0.02(+0.14%)
Sep 18, 2003	16.04	16.22	15.89	16.13	42,823	+0.25(+1.57%)
Sep 17, 2003	15.98	16.11	15.88	15.88	10,341	-0.25(-1.54%)
Sep 16, 2003	15.81	16.13	15.81	16.13	44,309	+0.31(+1.98%)
Sep 15, 2003	16.18	16.19	15.82	15.82	51,536	-0.34(-2.12%)
Sep 12, 2003	16.01	16.22	15.87	16.16	70,668	+0.15(+0.91%)
Sep 11, 2003	15.81	16.09	15.76	16.01	46,710	+0.30(+1.88%)
Sep 10, 2003	15.97	16.00	15.66	15.72	69,806	-0.22(-1.38%)
Sep 09, 2003	15.98	15.98	15.61	15.94	50,329	-0.02(-0.11%)
Sep 08, 2003	15.58	15.97	15.50	15.95	104,796	+0.53(+3.42%)
Sep 05, 2003	15.71	15.71	15.41	15.43	36,521	-0.15(-0.97%)
Sep 04, 2003	15.86	15.86	15.47	15.58	44,641	-0.06(-0.37%)
Sep 03, 2003	15.87	15.88	15.62	15.64	40,332	-0.24(-1.53%)
Sep 02, 2003	15.37	15.90	15.34	15.88	76,356	+0.44(+2.82%)
Aug 29, 2003	15.63	15.64	15.37	15.44	15,684	-0.17(-1.11%)
Aug 28, 2003	15.77	15.77	15.39	15.62	25,337	-0.09(-0.59%)
Aug 27, 2003	15.83	15.83	15.42	15.71	27,577	-0.07(-0.44%)
Aug 26, 2003	15.08	15.81	15.06	15.78	76,011	+0.60(+3.98%)
Aug 25, 2003	15.09	15.33	15.07	15.18	34,127	-0.05(-0.34%)
Aug 22, 2003	15.62	15.95	15.20	15.23	48,950	-0.69(-4.34%)
Aug 21, 2003	15.82	16.10	15.68	15.92	41,539	-0.05(-0.33%)
Aug 20, 2003	16.01	16.09	15.86	15.97	24,992	-0.04(-0.25%)
Aug 19, 2003	15.66	16.01	15.37	16.01	89,455	+0.49(+3.18%)
Aug 18, 2003	15.18	15.52	15.11	15.52	53,432	+0.39(+2.61%)
Aug 15, 2003	15.29	15.37	15.12	15.13	21,717	-0.13(-0.84%)
Aug 14, 2003	15.13	15.34	15.00	15.25	60,326	-0.09(-0.57%)
Aug 13, 2003	15.43	15.43	15.14	15.34	39,643	-0.09(-0.60%)
Aug 12, 2003	15.00	15.43	15.00	15.43	36,713	+0.28(+1.88%)
Aug 11, 2003	15.08	15.15	14.94	15.15	75,666	+0.06(+0.42%)
Aug 08, 2003	15.26	15.49	15.08	15.08	37,057	-0.20(-1.33%)
Aug 07, 2003	15.08	15.37	15.04	15.29	50,502	+0.20(+1.35%)
Aug 06, 2003	15.23	15.37	15.04	15.08	47,227	+0.01(+0.04%)
Aug 05, 2003	15.06	15.58	15.03	15.08	71,357	+0.05(+0.35%)
Aug 04, 2003	15.09	15.12	14.97	15.03	75,149	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.