Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.77	17.22	16.74	17.21	203,059	+0.35(+2.06%)
Jul 28, 2006	16.88	17.00	16.79	16.86	125,173	+0.10(+0.62%)
Jul 27, 2006	16.98	17.01	16.65	16.76	135,476	-0.08(-0.45%)
Jul 26, 2006	16.77	16.96	16.59	16.83	79,844	-0.06(-0.34%)
Jul 25, 2006	16.73	16.99	16.63	16.89	146,894	+0.18(+1.08%)
Jul 24, 2006	16.19	16.73	16.19	16.71	147,087	+0.63(+3.90%)
Jul 21, 2006	16.04	16.25	15.90	16.08	121,264	-0.06(-0.36%)
Jul 20, 2006	16.51	16.63	16.11	16.14	129,649	-0.28(-1.73%)
Jul 19, 2006	16.07	16.61	16.07	16.43	205,094	+0.37(+2.31%)
Jul 18, 2006	16.00	16.23	15.57	16.05	123,070	+0.13(+0.84%)
Jul 17, 2006	15.68	15.98	15.64	15.92	110,404	+0.21(+1.33%)
Jul 14, 2006	15.69	15.83	15.38	15.71	117,603	+0.02(+0.15%)
Jul 13, 2006	15.94	16.11	15.68	15.69	94,909	-0.33(-2.06%)
Jul 12, 2006	16.41	16.42	15.98	16.02	117,823	-0.41(-2.47%)
Jul 11, 2006	16.08	16.43	16.00	16.43	110,636	+0.25(+1.54%)
Jul 10, 2006	16.03	16.27	16.01	16.18	77,122	+0.14(+0.87%)
Jul 07, 2006	15.98	16.09	15.90	16.04	83,406	-0.01(-0.04%)
Jul 06, 2006	16.05	16.06	15.89	16.04	125,286	+0.07(+0.44%)
Jul 05, 2006	15.92	16.08	15.85	15.97	91,459	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.