Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.32	47.65	47.14	47.23	108,027	-0.23(-0.49%)
Jul 29, 2021	47.54	47.66	46.89	47.46	74,648	+0.33(+0.69%)
Jul 28, 2021	46.53	47.21	46.35	47.14	119,824	+0.38(+0.82%)
Jul 27, 2021	46.26	46.81	45.77	46.76	81,182	+0.32(+0.68%)
Jul 26, 2021	46.27	46.51	45.99	46.44	67,395	+0.22(+0.48%)
Jul 23, 2021	45.60	46.27	45.53	46.22	47,418	+0.84(+1.84%)
Jul 22, 2021	45.85	45.89	45.26	45.38	79,759	-0.60(-1.29%)
Jul 21, 2021	46.83	47.22	45.90	45.98	87,879	-0.64(-1.38%)
Jul 20, 2021	46.03	47.47	45.53	46.62	212,037	+0.86(+1.87%)
Jul 19, 2021	46.61	46.64	45.30	45.76	147,044	-1.19(-2.54%)
Jul 16, 2021	46.97	47.60	46.93	46.95	126,259	+0.16(+0.34%)
Jul 15, 2021	45.58	46.81	45.18	46.80	127,381	+1.02(+2.23%)
Jul 14, 2021	45.44	45.77	45.02	45.77	89,215	+0.43(+0.94%)
Jul 13, 2021	45.21	45.43	45.05	45.34	86,966	-0.04(-0.08%)
Jul 12, 2021	45.20	45.43	44.90	45.38	46,892	+0.23(+0.51%)
Jul 09, 2021	44.97	45.36	44.76	45.15	66,947	+0.41(+0.91%)
Jul 08, 2021	44.61	44.96	44.34	44.74	91,984	-0.18(-0.39%)
Jul 07, 2021	44.64	45.00	44.48	44.92	78,841	+0.30(+0.67%)
Jul 06, 2021	44.90	45.16	43.93	44.62	77,539	-0.38(-0.85%)
Jul 02, 2021	45.55	45.55	44.85	45.00	70,376	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.