Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.64	80.46	79.03	79.75	269,392	+0.13(+0.16%)
Jul 28, 2023	80.75	81.30	78.89	79.62	229,083	-0.95(-1.19%)
Jul 27, 2023	82.27	82.29	79.95	80.57	234,990	-1.67(-2.03%)
Jul 26, 2023	82.56	83.21	81.90	82.25	227,620	-0.65(-0.78%)
Jul 25, 2023	82.63	82.96	82.20	82.90	126,621	-0.36(-0.44%)
Jul 24, 2023	82.99	83.51	82.29	83.26	102,054	+0.50(+0.61%)
Jul 21, 2023	83.51	83.64	82.58	82.76	134,544	-0.34(-0.41%)
Jul 20, 2023	83.04	83.18	82.40	83.10	129,706	+0.47(+0.57%)
Jul 19, 2023	82.36	82.98	82.03	82.63	132,752	+0.39(+0.48%)
Jul 18, 2023	81.21	82.40	81.17	82.24	152,514	+0.99(+1.22%)
Jul 17, 2023	80.21	81.68	79.71	81.24	145,734	+1.11(+1.39%)
Jul 14, 2023	79.98	80.22	79.18	80.13	95,400	+0.29(+0.36%)
Jul 13, 2023	79.72	80.12	79.25	79.84	120,489	+0.29(+0.36%)
Jul 12, 2023	78.75	79.99	78.47	79.56	143,470	+1.13(+1.44%)
Jul 11, 2023	77.57	78.51	77.47	78.43	109,264	+1.24(+1.61%)
Jul 10, 2023	76.35	77.92	76.35	77.19	133,772	+0.84(+1.10%)
Jul 07, 2023	76.38	77.13	75.96	76.35	138,407	-0.03(-0.04%)
Jul 06, 2023	76.75	76.75	75.70	76.38	110,623	-0.95(-1.23%)
Jul 05, 2023	77.27	78.23	76.90	77.33	163,595	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.