Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.95	20.98	20.98	20.98	96,153	+0.03(+0.14%)
Aug 28, 2014	20.99	21.20	20.90	20.95	104,804	-0.07(-0.32%)
Aug 27, 2014	21.02	21.05	20.99	21.01	65,565	+0.04(+0.18%)
Aug 26, 2014	20.97	21.09	20.94	20.98	137,269	+0.00(+0.00%)
Aug 25, 2014	20.97	21.02	20.97	20.98	94,642	+0.09(+0.42%)
Aug 22, 2014	21.02	21.07	20.78	20.89	66,964	-0.10(-0.46%)
Aug 21, 2014	20.90	21.04	20.79	20.99	98,719	+0.04(+0.18%)
Aug 20, 2014	21.04	21.04	20.82	20.95	59,046	-0.13(-0.59%)
Aug 19, 2014	20.87	21.11	20.76	21.07	92,520	+0.15(+0.74%)
Aug 18, 2014	21.01	21.01	20.78	20.92	95,586	+0.08(+0.39%)
Aug 15, 2014	21.01	21.01	20.57	20.84	115,638	+0.02(+0.11%)
Aug 14, 2014	20.82	20.90	20.82	20.82	84,782	+0.00(+0.00%)
Aug 13, 2014	20.86	20.87	20.63	20.82	83,782	+0.10(+0.47%)
Aug 12, 2014	20.80	20.83	20.61	20.72	114,592	-0.11(-0.52%)
Aug 11, 2014	20.91	21.06	20.77	20.83	137,858	+0.07(+0.32%)
Aug 08, 2014	20.22	20.80	20.22	20.76	131,947	+0.55(+2.70%)
Aug 07, 2014	20.16	20.39	20.05	20.22	65,996	+0.07(+0.36%)
Aug 06, 2014	19.85	20.38	19.85	20.14	149,887	+0.15(+0.77%)
Aug 05, 2014	20.64	20.71	19.79	19.99	177,709	-0.50(-2.45%)
Aug 04, 2014	20.46	20.55	20.22	20.49	178,712	+0.08(+0.39%)
Aug 01, 2014	20.30	20.52	20.27	20.41	122,538	+0.04(+0.21%)
Jul 31, 2014	20.40	20.73	20.32	20.37	169,173	-0.17(-0.82%)
Jul 30, 2014	20.81	20.81	20.48	20.54	212,413	-0.10(-0.49%)
Jul 29, 2014	20.80	20.86	20.64	20.64	89,806	-0.16(-0.77%)
Jul 28, 2014	20.42	21.51	20.42	20.80	157,671	+0.38(+1.86%)
Jul 25, 2014	20.57	20.81	20.40	20.42	105,053	-0.27(-1.30%)
Jul 24, 2014	20.86	20.89	20.59	20.69	121,178	-0.12(-0.56%)
Jul 23, 2014	20.86	20.87	20.70	20.81	103,908	-0.07(-0.35%)
Jul 22, 2014	20.76	20.98	20.70	20.88	100,941	+0.15(+0.70%)
Jul 21, 2014	20.83	20.83	20.65	20.73	97,816	-0.24(-1.15%)
Jul 18, 2014	20.59	21.02	20.59	20.97	107,351	+0.31(+1.52%)
Jul 17, 2014	20.81	21.00	20.63	20.66	115,780	-0.30(-1.43%)
Jul 16, 2014	20.91	21.07	20.76	20.96	88,546	+0.09(+0.45%)
Jul 15, 2014	21.06	21.10	20.79	20.86	81,752	-0.12(-0.56%)
Jul 14, 2014	21.40	21.49	20.91	20.98	117,564	-0.23(-1.10%)
Jul 11, 2014	21.39	21.54	21.20	21.21	80,437	-0.28(-1.29%)
Jul 10, 2014	21.39	21.61	21.37	21.49	114,244	-0.15(-0.71%)
Jul 09, 2014	21.72	21.80	21.50	21.64	89,190	-0.08(-0.37%)
Jul 08, 2014	21.48	21.79	21.48	21.72	193,816	+0.18(+0.85%)
Jul 07, 2014	21.59	21.86	21.45	21.54	117,695	-0.20(-0.94%)
Jul 03, 2014	21.86	21.75	21.75	21.75	66,850	-0.09(-0.40%)
Jul 02, 2014	21.96	21.96	21.71	21.83	151,139	-0.14(-0.63%)
Jul 01, 2014	22.01	22.17	21.50	21.97	195,719	-0.09(-0.43%)
Jun 30, 2014	21.83	22.07	21.57	22.07	139,880	+0.23(+1.03%)
Jun 27, 2014	21.46	21.88	21.46	21.84	372,351	+0.22(+1.01%)
Jun 26, 2014	21.74	21.82	21.47	21.62	78,424	-0.11(-0.50%)
Jun 25, 2014	21.42	21.77	21.42	21.73	140,846	+0.15(+0.71%)
Jun 24, 2014	21.50	21.85	21.48	21.58	115,574	+0.02(+0.10%)
Jun 23, 2014	21.53	21.60	21.34	21.56	124,648	+0.01(+0.03%)
Jun 20, 2014	21.48	21.56	21.28	21.55	245,660	+0.19(+0.89%)
Jun 19, 2014	21.35	21.44	21.29	21.36	74,874	+0.12(+0.58%)
Jun 18, 2014	21.01	21.24	20.85	21.24	117,785	+0.30(+1.43%)
Jun 17, 2014	20.95	21.15	20.85	20.94	98,171	-0.03(-0.14%)
Jun 16, 2014	20.91	21.10	20.67	20.97	101,397	+0.14(+0.66%)
Jun 13, 2014	21.00	21.00	20.74	20.83	89,633	-0.07(-0.35%)
Jun 12, 2014	20.83	21.00	20.68	20.90	123,036	-0.02(-0.10%)
Jun 11, 2014	21.48	21.50	20.91	20.92	196,700	-0.60(-2.78%)
Jun 10, 2014	21.64	21.68	21.27	21.52	122,560	+0.01(+0.03%)
Jun 06, 2014	21.53	21.59	21.18	21.51	188,200	+0.13(+0.61%)
Jun 05, 2014	20.85	21.38	20.71	21.38	151,557	+0.63(+3.05%)
Jun 04, 2014	20.59	20.83	20.59	20.75	141,412	+0.00(+0.00%)
Jun 03, 2014	20.75	20.83	20.68	20.75	156,644	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.