Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.48	41.16	40.48	40.86	102,094	+0.47(+1.16%)
Sep 27, 2018	40.10	40.74	40.10	40.40	48,017	+0.21(+0.53%)
Sep 26, 2018	40.74	40.89	40.05	40.18	89,843	-0.47(-1.15%)
Sep 25, 2018	40.99	41.07	40.52	40.65	64,660	-0.21(-0.52%)
Sep 24, 2018	40.95	41.16	40.44	40.86	85,522	-0.21(-0.52%)
Sep 21, 2018	40.31	41.21	40.18	41.08	276,746	+0.73(+1.80%)
Sep 20, 2018	40.23	40.57	40.10	40.35	64,807	+0.21(+0.53%)
Sep 19, 2018	41.33	41.38	39.97	40.14	88,339	-1.19(-2.89%)
Sep 18, 2018	41.68	41.68	41.33	41.33	43,094	-0.26(-0.62%)
Sep 17, 2018	41.46	41.63	41.33	41.59	39,218	+0.13(+0.31%)
Sep 14, 2018	41.42	41.80	41.25	41.46	38,095	-0.04(-0.10%)
Sep 13, 2018	41.38	41.59	40.99	41.50	41,483	+0.30(+0.72%)
Sep 12, 2018	41.59	41.68	41.21	41.21	56,155	-0.38(-0.92%)
Sep 11, 2018	41.93	42.02	41.41	41.59	50,421	-0.30(-0.71%)
Sep 10, 2018	41.85	42.10	41.68	41.89	64,745	+0.17(+0.41%)
Sep 07, 2018	41.68	41.85	41.33	41.72	57,552	-0.04(-0.10%)
Sep 06, 2018	41.29	41.93	40.95	41.76	88,487	+0.60(+1.45%)
Sep 05, 2018	40.44	41.21	40.40	41.16	49,000	+0.77(+1.90%)
Sep 04, 2018	40.78	41.04	40.14	40.40	57,150	-0.47(-1.15%)
Aug 31, 2018		40.86	40.86	40.86	0	-0.17(-0.42%)
Aug 30, 2018	41.21	41.21	40.99	41.04	73,285	-0.17(-0.41%)
Aug 29, 2018	40.74	41.25	40.74	41.21	122,358	+0.51(+1.26%)
Aug 28, 2018	41.16	41.16	40.65	40.69	45,348	-0.34(-0.83%)
Aug 27, 2018	41.76	41.76	40.95	41.04	66,627	-0.60(-1.43%)
Aug 24, 2018	41.42	41.72	41.21	41.63	122,959	+0.21(+0.51%)
Aug 23, 2018	41.59	41.91	41.38	41.42	39,686	-0.17(-0.41%)
Aug 22, 2018	42.02	42.10	41.42	41.59	59,737	-0.47(-1.12%)
Aug 21, 2018	42.02	42.19	41.68	42.06	111,810	+0.09(+0.20%)
Aug 20, 2018	42.36	42.44	41.89	41.97	118,362	-0.26(-0.61%)
Aug 17, 2018	41.93	42.32	41.76	42.23	50,754	+0.17(+0.41%)
Aug 16, 2018	41.42	42.10	41.38	42.06	50,665	+0.68(+1.65%)
Aug 15, 2018	41.80	41.93	41.33	41.38	52,407	-0.26(-0.61%)
Aug 14, 2018	41.08	41.76	41.08	41.63	44,292	+0.54(+1.32%)
Aug 13, 2018	41.09	41.18	40.67	41.09	56,763	+0.04(+0.10%)
Aug 10, 2018	41.09	41.51	41.05	41.05	28,209	-0.08(-0.21%)
Aug 09, 2018	41.01	41.26	40.94	41.13	39,120	+0.25(+0.62%)
Aug 08, 2018	41.05	41.05	40.46	40.88	100,457	-0.21(-0.52%)
Aug 07, 2018	41.22	41.39	40.62	41.09	51,655	-0.13(-0.31%)
Aug 06, 2018	40.96	41.30	40.96	41.22	37,343	+0.30(+0.72%)
Aug 03, 2018	40.88	40.96	40.53	40.92	71,054	+0.08(+0.21%)
Aug 02, 2018	40.50	40.84	40.29	40.84	57,006	+0.30(+0.73%)
Aug 01, 2018	40.96	40.96	40.12	40.54	66,162	-0.47(-1.14%)
Jul 31, 2018	40.46	41.05	40.41	41.01	76,270	+0.68(+1.68%)
Jul 30, 2018	40.58	40.88	40.04	40.33	61,764	-0.30(-0.73%)
Jul 27, 2018	41.34	41.39	39.82	40.62	68,458	-0.68(-1.64%)
Jul 26, 2018	40.75	41.47	40.75	41.30	58,016	+0.72(+1.77%)
Jul 25, 2018	40.37	40.67	40.33	40.58	74,347	+0.13(+0.31%)
Jul 24, 2018	40.67	40.67	40.03	40.46	76,006	-0.13(-0.31%)
Jul 23, 2018	40.92	41.01	40.46	40.58	51,587	-0.42(-1.03%)
Jul 20, 2018	41.09	41.30	40.84	41.01	63,225	-0.13(-0.31%)
Jul 19, 2018	40.54	41.34	40.54	41.13	70,233	+0.55(+1.36%)
Jul 18, 2018	40.84	40.96	40.37	40.58	82,677	-0.47(-1.14%)
Jul 17, 2018	41.05	41.30	40.71	41.05	67,415	+0.08(+0.21%)
Jul 16, 2018	40.96	41.01	40.62	40.96	77,434	-0.04(-0.10%)
Jul 13, 2018	41.13	41.39	40.88	41.01	52,528	-0.13(-0.31%)
Jul 12, 2018	41.13	41.13	40.67	41.13	54,438	+0.13(+0.31%)
Jul 11, 2018	40.88	41.39	40.41	41.01	56,987	+0.13(+0.31%)
Jul 10, 2018	40.54	40.92	40.24	40.88	54,677	+0.34(+0.84%)
Jul 09, 2018	42.07	42.07	40.39	40.54	56,730	-1.48(-3.53%)
Jul 06, 2018	41.85	42.15	41.56	42.02	93,649	+0.25(+0.61%)
Jul 05, 2018	41.39	41.77	41.09	41.77	109,722	+0.55(+1.34%)
Jul 03, 2018		41.22	41.22	41.22	0	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.