Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.44	59.72	58.85	59.06	152,172	-0.15(-0.26%)
Sep 29, 2022	61.25	61.44	58.70	59.21	187,537	-2.73(-4.40%)
Sep 28, 2022	61.61	62.43	60.77	61.94	314,141	+1.09(+1.80%)
Sep 27, 2022	62.30	62.54	60.61	60.84	138,600	-1.12(-1.81%)
Sep 26, 2022	62.51	62.81	61.49	61.97	149,790	-0.58(-0.92%)
Sep 23, 2022	64.21	64.35	62.00	62.54	234,715	-2.52(-3.87%)
Sep 22, 2022	65.19	65.63	64.38	65.06	171,014	-0.39(-0.60%)
Sep 21, 2022	66.95	67.14	65.43	65.45	150,111	-0.68(-1.03%)
Sep 20, 2022	67.47	67.47	65.70	66.13	139,670	-1.64(-2.42%)
Sep 19, 2022	66.68	67.86	66.31	67.77	173,451	+0.77(+1.15%)
Sep 16, 2022	67.81	67.81	66.36	67.01	447,598	-0.40(-0.60%)
Sep 15, 2022	69.40	69.40	67.21	67.41	247,596	-2.34(-3.36%)
Sep 14, 2022	70.31	70.79	69.35	69.75	165,668	-0.47(-0.67%)
Sep 13, 2022	71.80	72.17	69.86	70.22	168,149	-2.28(-3.15%)
Sep 12, 2022	72.27	73.24	71.95	72.51	175,949	+0.24(+0.33%)
Sep 09, 2022	73.06	73.41	72.12	72.27	127,900	-0.33(-0.45%)
Sep 08, 2022	73.15	73.41	72.29	72.59	143,488	-0.77(-1.05%)
Sep 07, 2022	72.07	73.43	72.07	73.36	125,729	+1.50(+2.08%)
Sep 06, 2022	72.72	73.18	71.22	71.86	126,390	-0.75(-1.03%)
Sep 02, 2022	73.50	74.36	72.37	72.61	129,558	-0.62(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.