Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.32	15.58	15.32	15.48	49,984	+0.08(+0.53%)
Feb 26, 2004	15.61	15.61	15.31	15.40	35,851	-0.10(-0.67%)
Feb 25, 2004	15.48	15.53	15.23	15.50	39,815	+0.16(+1.02%)
Feb 24, 2004	15.18	15.42	15.18	15.35	43,952	+0.12(+0.76%)
Feb 23, 2004	15.36	15.36	15.19	15.23	73,598	+0.00(+0.00%)
Feb 20, 2004	15.30	15.37	15.19	15.23	48,433	-0.09(-0.57%)
Feb 19, 2004	15.59	15.61	15.32	15.32	51,536	-0.23(-1.46%)
Feb 18, 2004	15.50	15.64	15.48	15.54	53,087	-0.06(-0.37%)
Feb 17, 2004	15.39	15.61	15.32	15.60	60,843	+0.14(+0.90%)
Feb 13, 2004	15.48	15.53	15.37	15.46	67,738	-0.02(-0.11%)
Feb 12, 2004	15.65	15.65	15.48	15.48	33,093	-0.17(-1.11%)
Feb 11, 2004	15.60	15.66	15.52	15.65	58,603	-0.01(-0.07%)
Feb 10, 2004	15.58	15.66	15.48	15.66	56,017	+0.06(+0.41%)
Feb 09, 2004	15.54	15.60	15.37	15.60	48,433	+0.08(+0.49%)
Feb 06, 2004	15.51	15.53	15.30	15.53	63,773	+0.19(+1.21%)
Feb 05, 2004	15.50	15.52	15.33	15.34	39,298	+0.05(+0.35%)
Feb 04, 2004	15.49	15.62	15.29	15.29	79,631	-0.24(-1.57%)
Feb 03, 2004	15.51	15.60	15.37	15.53	48,606	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.